조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.39 | -0.3012 | -1.92% | 15.69 | 15.71 | 15.39 | 4,747 |
| 2026-07-17 | 15.69 | +0.0724 | +0.46% | 15.35 | 15.69 | 15.26 | 5,547 |
| 2026-07-16 | 15.61 | -0.4456 | -2.77% | 15.90 | 15.90 | 15.61 | 1,703 |
| 2026-07-15 | 16.06 | +0.0541 | +0.34% | 15.85 | 16.38 | 15.85 | 4,207 |
| 2026-07-14 | 16.01 | -0.5511 | -3.33% | 16.43 | 16.77 | 15.09 | 10,220 |
| 2026-07-13 | 16.56 | -0.0819 | -0.49% | 16.89 | 17.02 | 16.53 | 3,567 |
| 2026-07-10 | 16.64 | +0.0949 | +0.57% | 16.64 | 16.68 | 16.59 | 1,149 |
| 2026-07-09 | 16.54 | -0.4470 | -2.63% | 16.61 | 16.66 | 16.50 | 2,663 |
| 2026-07-08 | 16.99 | +0.1171 | +0.69% | 16.94 | 16.99 | 16.59 | 5,565 |
| 2026-07-07 | 16.87 | +0.1918 | +1.15% | 16.92 | 17.04 | 16.73 | 39,036 |
| 2026-07-06 | 16.68 | +0.0915 | +0.55% | 16.27 | 16.68 | 16.22 | 19,475 |
| 2026-07-02 | 16.59 | -0.1094 | -0.66% | 16.67 | 16.67 | 16.30 | 7,065 |
| 2026-07-01 | 16.70 | +0.3250 | +1.98% | 16.62 | 16.89 | 16.62 | 4,442 |
| 2026-06-30 | 16.38 | -0.3250 | -1.95% | 16.50 | 16.59 | 16.18 | 15,264 |
| 2026-06-29 | 16.70 | +0.1673 | +1.01% | 16.67 | 16.70 | 16.41 | 7,277 |
| 2026-06-26 | 16.53 | +1.40 | +9.26% | 15.38 | 16.53 | 15.38 | 4,059 |
| 2026-06-25 | 15.13 | -1.01 | -6.25% | 15.79 | 15.79 | 15.13 | 7,909 |
| 2026-06-24 | 16.14 | -0.3075 | -1.87% | 16.44 | 16.59 | 16.10 | 14,309 |
| 2026-06-23 | 16.45 | -0.3166 | -1.89% | 16.75 | 16.88 | 16.43 | 7,664 |
| 2026-06-22 | 16.76 | -0.3882 | -2.26% | 16.63 | 16.95 | 16.63 | 6,517 |