조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.66 | +0.0200 | +0.76% | 2.62 | 2.69 | 2.59 | 5,416 |
| 2026-08-14 | 2.64 | -0.1100 | -4.00% | 2.79 | 2.79 | 2.62 | 7,051 |
| 2026-08-13 | 2.75 | -0.0200 | -0.72% | 2.80 | 2.80 | 2.65 | 21,541 |
| 2026-08-12 | 2.77 | +0.0200 | +0.73% | 2.64 | 2.80 | 2.60 | 50,472 |
| 2026-08-11 | 2.75 | +0.1900 | +7.42% | 2.61 | 2.79 | 2.61 | 10,241 |
| 2026-08-10 | 2.56 | -0.0200 | -0.78% | 2.59 | 2.75 | 2.55 | 11,595 |
| 2026-08-07 | 2.58 | -0.0400 | -1.53% | 2.62 | 2.78 | 2.55 | 12,732 |
| 2026-08-06 | 2.62 | -0.1500 | -5.42% | 2.74 | 2.79 | 2.56 | 13,199 |
| 2026-08-05 | 2.77 | +0.0700 | +2.59% | 2.80 | 2.80 | 2.68 | 11,045 |
| 2026-08-04 | 2.70 | 0.00 | 0.00% | 2.67 | 2.78 | 2.67 | 11,115 |
| 2026-08-03 | 2.70 | +0.1500 | +5.88% | 2.48 | 2.74 | 2.48 | 23,873 |
| 2026-07-31 | 2.55 | +0.0600 | +2.41% | 2.55 | 2.56 | 2.46 | 6,147 |
| 2026-07-30 | 2.49 | +0.0900 | +3.75% | 2.43 | 2.49 | 2.42 | 7,770 |
| 2026-07-29 | 2.40 | -0.1700 | -6.61% | 2.56 | 2.59 | 2.40 | 23,314 |
| 2026-07-28 | 2.57 | -0.0300 | -1.15% | 2.61 | 2.66 | 2.57 | 12,619 |
| 2026-07-27 | 2.60 | +0.0500 | +1.96% | 2.59 | 2.66 | 2.59 | 19,759 |
| 2026-07-24 | 2.55 | -0.0700 | -2.67% | 2.61 | 2.62 | 2.52 | 8,347 |
| 2026-07-23 | 2.62 | -0.0500 | -1.87% | 2.71 | 2.71 | 2.51 | 10,823 |
| 2026-07-22 | 2.67 | -0.0200 | -0.74% | 2.69 | 2.69 | 2.54 | 12,224 |
| 2026-07-21 | 2.69 | +0.1100 | +4.26% | 2.65 | 2.69 | 2.52 | 10,510 |