조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.08 | +0.2500 | +13.66% | 1.83 | 2.15 | 1.77 | 317,654 |
| 2026-09-14 | 1.83 | +0.1200 | +7.02% | 1.74 | 1.96 | 1.64 | 8,320,421 |
| 2026-09-11 | 1.71 | -0.0600 | -3.39% | 1.78 | 1.78 | 1.71 | 5,386 |
| 2026-09-10 | 1.77 | -0.0200 | -1.12% | 1.75 | 1.85 | 1.75 | 10,515 |
| 2026-09-09 | 1.79 | -0.1600 | -8.21% | 1.93 | 1.94 | 1.75 | 22,371 |
| 2026-09-08 | 1.95 | -0.0100 | -0.51% | 1.87 | 1.98 | 1.82 | 6,554 |
| 2026-09-04 | 1.96 | -0.0300 | -1.51% | 1.91 | 1.99 | 1.78 | 20,270 |
| 2026-09-03 | 1.99 | +0.0800 | +4.19% | 1.93 | 1.99 | 1.93 | 13,683 |
| 2026-09-02 | 1.91 | -0.0400 | -2.05% | 1.92 | 1.98 | 1.90 | 14,211 |
| 2026-09-01 | 1.95 | -0.3100 | -13.72% | 2.20 | 2.24 | 1.95 | 21,925 |
| 2026-08-31 | 2.26 | -0.1200 | -5.04% | 2.38 | 2.46 | 2.26 | 18,954 |
| 2026-08-28 | 2.38 | +0.0700 | +3.03% | 2.35 | 2.40 | 2.34 | 8,383 |
| 2026-08-27 | 2.31 | -0.0300 | -1.28% | 2.37 | 2.41 | 2.30 | 9,159 |
| 2026-08-26 | 2.34 | +0.0400 | +1.74% | 2.35 | 2.39 | 2.33 | 5,770 |
| 2026-08-25 | 2.30 | -0.0500 | -2.13% | 2.35 | 2.36 | 2.29 | 5,443 |
| 2026-08-24 | 2.35 | -0.1100 | -4.47% | 2.46 | 2.47 | 2.35 | 8,231 |
| 2026-08-21 | 2.46 | -0.0700 | -2.77% | 2.53 | 2.60 | 2.40 | 9,477 |
| 2026-08-20 | 2.53 | -0.0900 | -3.44% | 2.62 | 2.62 | 2.47 | 8,967 |
| 2026-08-19 | 2.62 | 0.00 | 0.00% | 2.58 | 2.62 | 2.51 | 3,239 |
| 2026-08-18 | 2.62 | -0.0400 | -1.50% | 2.63 | 2.64 | 2.54 | 4,770 |