조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.58 | +0.0500 | +1.98% | 2.53 | 2.58 | 2.50 | 19,036 |
| 2026-07-17 | 2.53 | +0.1500 | +6.30% | 2.43 | 2.55 | 2.30 | 253,856 |
| 2026-07-16 | 2.38 | -0.2000 | -7.75% | 2.58 | 2.64 | 2.34 | 20,569 |
| 2026-07-15 | 2.58 | +0.0100 | +0.39% | 2.59 | 2.63 | 2.56 | 8,012 |
| 2026-07-14 | 2.57 | -0.0100 | -0.39% | 2.62 | 2.63 | 2.57 | 5,581 |
| 2026-07-13 | 2.58 | -0.0800 | -3.01% | 2.65 | 2.71 | 2.53 | 12,399 |
| 2026-07-10 | 2.66 | +0.0300 | +1.14% | 2.72 | 2.72 | 2.61 | 4,254 |
| 2026-07-09 | 2.63 | -0.0300 | -1.13% | 2.69 | 2.69 | 2.63 | 6,838 |
| 2026-07-08 | 2.66 | -0.0500 | -1.85% | 2.70 | 2.70 | 2.60 | 8,794 |
| 2026-07-07 | 2.71 | -0.0500 | -1.81% | 2.73 | 2.76 | 2.68 | 8,006 |
| 2026-07-06 | 2.76 | -0.0900 | -3.16% | 2.77 | 2.85 | 2.66 | 18,703 |
| 2026-07-02 | 2.85 | -0.0100 | -0.35% | 2.91 | 2.94 | 2.77 | 36,679 |
| 2026-07-01 | 2.86 | +0.1500 | +5.54% | 2.61 | 2.97 | 2.61 | 57,574 |
| 2026-06-30 | 2.71 | +0.0700 | +2.65% | 2.64 | 2.75 | 2.63 | 17,920 |
| 2026-06-29 | 2.64 | -0.0100 | -0.38% | 2.60 | 2.66 | 2.55 | 5,714 |
| 2026-06-26 | 2.65 | +0.0600 | +2.32% | 2.51 | 2.66 | 2.51 | 12,981 |
| 2026-06-25 | 2.59 | -0.2000 | -7.17% | 2.77 | 2.79 | 2.55 | 10,773 |
| 2026-06-24 | 2.79 | -0.0400 | -1.41% | 2.80 | 2.87 | 2.75 | 10,137 |
| 2026-06-23 | 2.83 | +0.0500 | +1.80% | 2.70 | 2.92 | 2.70 | 17,824 |
| 2026-06-22 | 2.78 | -0.0700 | -2.46% | 2.77 | 2.85 | 2.75 | 20,366 |