조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 35 |
| 2026-08-14 | 10.65 | +0.0100 | +0.09% | 10.65 | 10.65 | 10.65 | 231 |
| 2026-08-13 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 8,700 |
| 2026-08-12 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 61 |
| 2026-08-11 | 10.64 | -0.0100 | -0.09% | 10.65 | 10.65 | 10.64 | 963 |
| 2026-08-10 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 891 |
| 2026-08-07 | 10.65 | +0.0100 | +0.09% | 10.65 | 10.65 | 10.63 | 976,471 |
| 2026-08-06 | 10.64 | +0.0500 | +0.47% | 10.64 | 10.64 | 10.64 | 286 |
| 2026-08-05 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 96 |
| 2026-08-04 | 10.59 | -0.0450 | -0.42% | 10.65 | 10.65 | 10.59 | 3,454 |
| 2026-08-03 | 10.64 | +0.0150 | +0.14% | 10.59 | 10.64 | 10.59 | 938 |
| 2026-07-31 | 10.62 | +0.0100 | +0.09% | 10.62 | 10.62 | 10.62 | 153 |
| 2026-07-30 | 10.61 | 0.00 | 0.00% | 10.60 | 10.61 | 10.60 | 169,395 |
| 2026-07-29 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 153 |
| 2026-07-28 | 10.61 | +0.0200 | +0.19% | 10.60 | 10.61 | 10.60 | 140,261 |
| 2026-07-27 | 10.59 | +0.0050 | +0.05% | 10.59 | 10.59 | 10.59 | 10,934 |
| 2026-07-24 | 10.59 | +0.0050 | +0.05% | 10.59 | 10.59 | 10.59 | 54,466 |
| 2026-07-23 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 62,282 |
| 2026-07-22 | 10.58 | 0.00 | 0.00% | 10.60 | 10.60 | 10.58 | 210 |
| 2026-07-21 | 10.58 | 0.00 | 0.00% | 10.58 | 10.59 | 10.58 | 692 |