조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.58 | +0.0100 | +0.09% | 10.58 | 10.58 | 10.58 | 3,234 |
| 2026-07-17 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 323 |
| 2026-07-16 | 10.57 | -0.0015 | -0.01% | 10.57 | 10.57 | 10.56 | 154,177 |
| 2026-07-15 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 46 |
| 2026-07-14 | 10.57 | -0.0085 | -0.08% | 10.57 | 10.57 | 10.57 | 2,154 |
| 2026-07-13 | 10.58 | +0.0100 | +0.09% | 10.58 | 10.58 | 10.58 | 186,296 |
| 2026-07-10 | 10.57 | +0.0014 | +0.01% | 10.57 | 10.57 | 10.57 | 8,855 |
| 2026-07-09 | 10.57 | +0.0086 | +0.08% | 10.57 | 10.57 | 10.57 | 247 |
| 2026-07-08 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 1,035 |
| 2026-07-07 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 31,405 |
| 2026-07-06 | 10.56 | +0.0100 | +0.09% | 10.55 | 10.56 | 10.55 | 8,884 |
| 2026-07-02 | 10.55 | +0.0125 | +0.12% | 10.53 | 10.55 | 10.52 | 83,061 |
| 2026-07-01 | 10.54 | +0.0025 | +0.02% | 10.54 | 10.54 | 10.53 | 27,905 |
| 2026-06-30 | 10.54 | +0.0050 | +0.05% | 10.54 | 10.54 | 10.52 | 71,152 |
| 2026-06-29 | 10.53 | 0.00 | 0.00% | 10.54 | 10.54 | 10.52 | 68,412 |
| 2026-06-26 | 10.53 | 0.00 | 0.00% | 10.54 | 10.54 | 10.53 | 32,870 |
| 2026-06-25 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 35,467 |
| 2026-06-24 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 683,082 |
| 2026-06-23 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 61,089 |
| 2026-06-22 | 10.53 | +0.0100 | +0.10% | 10.53 | 10.53 | 10.51 | 50,351 |