조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 70 |
| 2026-09-14 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 483 |
| 2026-09-11 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 76 |
| 2026-09-10 | 10.67 | +0.0099 | +0.09% | 10.66 | 10.67 | 10.66 | 10,684 |
| 2026-09-09 | 10.66 | -0.0199 | -0.19% | 10.66 | 10.66 | 10.66 | 887 |
| 2026-09-08 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 120 |
| 2026-09-04 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.68 | 100,489 |
| 2026-09-03 | 10.67 | +0.0100 | +0.09% | 10.67 | 10.67 | 10.67 | 50,015 |
| 2026-09-02 | 10.66 | 0.00 | 0.00% | 10.68 | 10.68 | 10.66 | 10,121 |
| 2026-09-01 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 220 |
| 2026-08-31 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 10 |
| 2026-08-28 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 5,310 |
| 2026-08-27 | 10.66 | +0.0200 | +0.19% | 10.66 | 10.66 | 10.66 | 1,542 |
| 2026-08-26 | 10.64 | -0.0200 | -0.19% | 10.64 | 10.64 | 10.64 | 221 |
| 2026-08-25 | 10.66 | +0.0200 | +0.19% | 10.66 | 10.66 | 10.66 | 624 |
| 2026-08-24 | 10.64 | 0.00 | 0.00% | 10.64 | 10.66 | 10.64 | 26,183 |
| 2026-08-21 | 10.64 | +0.0200 | +0.19% | 10.63 | 10.66 | 10.62 | 38,215 |
| 2026-08-20 | 10.62 | -0.0300 | -0.28% | 10.62 | 10.62 | 10.62 | 789 |
| 2026-08-19 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 96 |
| 2026-08-18 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 290 |