조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.38 | -0.0183 | -0.06% | 29.29 | 29.47 | 29.29 | 618 |
| 2026-09-14 | 29.40 | -0.1617 | -0.55% | 29.42 | 29.42 | 29.40 | 932 |
| 2026-09-11 | 29.56 | +0.1100 | +0.37% | 29.55 | 29.57 | 29.47 | 11,926 |
| 2026-09-10 | 29.45 | -0.2000 | -0.67% | 29.47 | 29.48 | 29.40 | 4,779 |
| 2026-09-09 | 29.65 | -0.4392 | -1.46% | 29.93 | 29.93 | 29.65 | 2,169 |
| 2026-09-08 | 30.09 | -0.1326 | -0.44% | 30.24 | 30.24 | 30.09 | 3,845 |
| 2026-09-04 | 30.22 | +0.0623 | +0.21% | 30.22 | 30.22 | 30.22 | 48 |
| 2026-09-03 | 30.16 | +0.0903 | +0.30% | 30.19 | 30.24 | 30.16 | 1,800 |
| 2026-09-02 | 30.07 | +0.1858 | +0.62% | 29.87 | 30.13 | 29.87 | 857 |
| 2026-09-01 | 29.88 | -0.4887 | -1.61% | 30.06 | 30.15 | 29.88 | 1,027 |
| 2026-08-31 | 30.37 | -0.1899 | -0.62% | 30.43 | 30.44 | 30.37 | 1,852 |
| 2026-08-28 | 30.56 | -0.1595 | -0.52% | 30.50 | 30.61 | 30.50 | 6,113 |
| 2026-08-27 | 30.72 | -0.0885 | -0.29% | 30.68 | 30.72 | 30.68 | 1,215 |
| 2026-08-26 | 30.81 | +0.3050 | +1.00% | 30.85 | 30.85 | 30.81 | 443 |
| 2026-08-25 | 30.51 | -0.2950 | -0.96% | 30.65 | 30.65 | 30.51 | 561 |
| 2026-08-24 | 30.80 | -0.2400 | -0.77% | 30.89 | 30.89 | 30.69 | 1,699 |
| 2026-08-21 | 31.04 | +0.2000 | +0.65% | 31.00 | 31.04 | 30.98 | 4,238 |
| 2026-08-20 | 30.84 | -0.2883 | -0.93% | 31.00 | 31.13 | 30.84 | 1,690 |
| 2026-08-19 | 31.13 | +0.0833 | +0.27% | 31.35 | 31.35 | 31.08 | 1,042 |
| 2026-08-18 | 31.05 | -0.4161 | -1.32% | 31.51 | 31.51 | 31.05 | 3,627 |