조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.46 | -0.3900 | -1.26% | 30.68 | 30.68 | 30.46 | 1,336 |
| 2026-07-17 | 30.85 | -0.1821 | -0.59% | 31.15 | 31.15 | 30.85 | 1,141 |
| 2026-07-16 | 31.03 | +0.4307 | +1.41% | 30.96 | 31.07 | 30.93 | 1,820 |
| 2026-07-15 | 30.60 | -0.0874 | -0.28% | 30.60 | 30.63 | 30.50 | 5,225 |
| 2026-07-14 | 30.69 | +0.0732 | +0.24% | 30.85 | 30.85 | 30.65 | 1,597 |
| 2026-07-13 | 30.62 | -0.0161 | -0.05% | 30.79 | 30.79 | 30.62 | 3,514 |
| 2026-07-10 | 30.63 | +0.1917 | +0.63% | 30.63 | 30.65 | 30.63 | 442 |
| 2026-07-09 | 30.44 | +0.1208 | +0.40% | 30.42 | 30.53 | 30.37 | 1,232 |
| 2026-07-08 | 30.32 | -0.2851 | -0.93% | 30.27 | 30.32 | 30.27 | 1,526 |
| 2026-07-07 | 30.60 | -0.3533 | -1.14% | 30.52 | 30.60 | 30.45 | 3,203 |
| 2026-07-06 | 30.96 | +0.0715 | +0.23% | 30.98 | 30.98 | 30.88 | 1,339 |
| 2026-07-02 | 30.89 | +0.0854 | +0.28% | 30.88 | 30.89 | 30.69 | 551 |
| 2026-07-01 | 30.80 | -0.3393 | -1.09% | 31.10 | 31.10 | 30.80 | 945 |
| 2026-06-30 | 31.14 | +0.0136 | +0.04% | 31.03 | 31.16 | 31.03 | 1,083 |
| 2026-06-29 | 31.13 | -0.3136 | -1.00% | 31.21 | 31.21 | 31.13 | 394 |
| 2026-06-26 | 31.44 | -0.1100 | -0.35% | 31.43 | 31.45 | 31.39 | 1,683 |
| 2026-06-25 | 31.55 | +0.6536 | +2.12% | 31.81 | 31.81 | 31.47 | 13,444 |
| 2026-06-24 | 30.90 | +0.3564 | +1.17% | 30.75 | 31.03 | 30.75 | 1,811 |
| 2026-06-23 | 30.54 | -0.4100 | -1.32% | 30.73 | 30.80 | 30.54 | 1,893 |
| 2026-06-22 | 30.95 | +0.1400 | +0.45% | 31.06 | 31.06 | 30.85 | 2,848 |