조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.46 | -0.1133 | -0.36% | 31.40 | 31.49 | 31.40 | 2,121 |
| 2026-08-14 | 31.57 | +0.1062 | +0.34% | 31.57 | 31.57 | 31.57 | 215 |
| 2026-08-13 | 31.47 | +0.0533 | +0.17% | 31.43 | 31.47 | 31.37 | 2,323 |
| 2026-08-12 | 31.41 | -0.1845 | -0.58% | 31.52 | 31.52 | 31.41 | 1,645 |
| 2026-08-11 | 31.60 | +0.0194 | +0.06% | 31.66 | 31.66 | 31.60 | 420 |
| 2026-08-10 | 31.58 | -0.1211 | -0.38% | 31.77 | 31.77 | 31.58 | 2,021 |
| 2026-08-07 | 31.70 | +0.1711 | +0.54% | 31.70 | 31.70 | 31.70 | 157 |
| 2026-08-06 | 31.53 | -0.2207 | -0.70% | 31.76 | 31.76 | 31.53 | 489 |
| 2026-08-05 | 31.75 | -0.2460 | -0.77% | 31.79 | 31.79 | 31.75 | 354 |
| 2026-08-04 | 32.00 | +0.4967 | +1.58% | 32.00 | 32.00 | 32.00 | 315 |
| 2026-08-03 | 31.50 | +0.5181 | +1.67% | 31.37 | 31.50 | 31.34 | 759 |
| 2026-07-31 | 30.98 | +0.0919 | +0.30% | 30.80 | 31.05 | 30.79 | 3,311 |
| 2026-07-30 | 30.89 | +0.0400 | +0.13% | 30.50 | 30.89 | 30.45 | 2,203 |
| 2026-07-29 | 30.85 | -0.6100 | -1.94% | 31.05 | 31.08 | 30.79 | 4,350 |
| 2026-07-28 | 31.46 | +0.0600 | +0.19% | 31.71 | 31.71 | 31.46 | 4,015 |
| 2026-07-27 | 31.40 | -0.0395 | -0.13% | 31.65 | 31.65 | 31.23 | 3,856 |
| 2026-07-24 | 31.44 | +0.1295 | +0.41% | 31.60 | 31.61 | 31.44 | 5,148 |
| 2026-07-23 | 31.31 | +0.5278 | +1.71% | 31.26 | 31.35 | 31.26 | 993 |
| 2026-07-22 | 30.78 | +0.2621 | +0.86% | 30.78 | 30.78 | 30.78 | 166 |
| 2026-07-21 | 30.52 | +0.0601 | +0.20% | 30.46 | 30.55 | 30.46 | 4,792 |