조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.73 | -0.1551 | -0.47% | 32.86 | 32.86 | 32.70 | 3,241 |
| 2026-09-14 | 32.88 | -0.2143 | -0.65% | 32.95 | 32.96 | 32.84 | 16,453 |
| 2026-09-11 | 33.10 | +0.1304 | +0.40% | 32.95 | 33.19 | 32.95 | 9,457 |
| 2026-09-10 | 32.96 | -0.5465 | -1.63% | 33.01 | 33.04 | 32.95 | 3,749 |
| 2026-09-09 | 33.51 | -0.5389 | -1.58% | 34.00 | 34.01 | 33.45 | 22,162 |
| 2026-09-08 | 34.05 | -0.5850 | -1.69% | 34.09 | 34.20 | 34.00 | 13,041 |
| 2026-09-04 | 34.64 | +0.2350 | +0.68% | 34.50 | 34.64 | 34.42 | 3,342 |
| 2026-09-03 | 34.40 | +0.1400 | +0.41% | 33.97 | 34.40 | 33.97 | 3,128 |
| 2026-09-02 | 34.26 | -0.2850 | -0.83% | 34.60 | 34.60 | 34.21 | 2,688 |
| 2026-09-01 | 34.55 | -0.1681 | -0.48% | 34.56 | 34.73 | 34.44 | 2,412 |
| 2026-08-31 | 34.71 | +0.3016 | +0.88% | 34.50 | 34.92 | 34.50 | 7,359 |
| 2026-08-28 | 34.41 | +0.0814 | +0.24% | 34.63 | 34.65 | 34.31 | 3,706 |
| 2026-08-27 | 34.33 | +0.8400 | +2.51% | 34.09 | 34.47 | 33.98 | 17,236 |
| 2026-08-26 | 33.49 | -0.3498 | -1.03% | 33.57 | 33.57 | 33.44 | 11,930 |
| 2026-08-25 | 33.84 | +0.5899 | +1.77% | 33.63 | 33.84 | 33.60 | 4,101 |
| 2026-08-24 | 33.25 | -1.25 | -3.61% | 34.07 | 34.07 | 33.00 | 18,758 |
| 2026-08-21 | 34.50 | +0.0764 | +0.22% | 34.46 | 34.57 | 34.37 | 5,521 |
| 2026-08-20 | 34.42 | -0.4799 | -1.38% | 34.16 | 34.46 | 34.00 | 12,184 |
| 2026-08-19 | 34.90 | -0.8401 | -2.35% | 34.44 | 34.97 | 34.44 | 20,358 |
| 2026-08-18 | 35.74 | -0.7496 | -2.05% | 35.70 | 35.83 | 35.70 | 3,700 |