조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.49 | +0.5296 | +1.47% | 36.00 | 36.57 | 36.00 | 5,176 |
| 2026-08-14 | 35.96 | -0.1257 | -0.35% | 36.04 | 36.05 | 35.94 | 7,576 |
| 2026-08-13 | 36.09 | -0.2356 | -0.65% | 36.05 | 36.10 | 36.02 | 3,531 |
| 2026-08-12 | 36.32 | +0.1171 | +0.32% | 36.18 | 36.34 | 36.18 | 9,727 |
| 2026-08-11 | 36.20 | -0.8708 | -2.35% | 36.46 | 36.46 | 36.14 | 7,487 |
| 2026-08-10 | 37.08 | -0.2750 | -0.74% | 36.52 | 37.13 | 36.52 | 12,676 |
| 2026-08-07 | 37.35 | +0.2473 | +0.67% | 37.27 | 37.42 | 37.14 | 3,913 |
| 2026-08-06 | 37.10 | -0.1473 | -0.40% | 36.99 | 37.22 | 36.88 | 4,903 |
| 2026-08-05 | 37.25 | +0.1800 | +0.49% | 37.42 | 37.52 | 37.23 | 5,948 |
| 2026-08-04 | 37.07 | +1.63 | +4.60% | 36.62 | 37.09 | 36.49 | 29,781 |
| 2026-08-03 | 35.44 | -0.0066 | -0.02% | 35.52 | 35.55 | 35.24 | 13,877 |
| 2026-07-31 | 35.45 | +1.15 | +3.34% | 35.30 | 35.45 | 35.15 | 7,191 |
| 2026-07-30 | 34.30 | -0.4200 | -1.21% | 34.23 | 34.40 | 33.78 | 10,070 |
| 2026-07-29 | 34.72 | -0.1900 | -0.54% | 34.80 | 35.18 | 34.70 | 17,184 |
| 2026-07-28 | 34.91 | -0.8154 | -2.28% | 34.96 | 35.13 | 34.56 | 9,892 |
| 2026-07-27 | 35.73 | +0.6104 | +1.74% | 35.44 | 35.84 | 35.44 | 4,291 |
| 2026-07-24 | 35.12 | -0.4750 | -1.33% | 35.43 | 35.43 | 35.00 | 22,862 |
| 2026-07-23 | 35.59 | -0.8700 | -2.39% | 35.70 | 35.77 | 35.39 | 11,571 |
| 2026-07-22 | 36.46 | -0.4800 | -1.30% | 36.70 | 36.70 | 36.32 | 6,399 |
| 2026-07-21 | 36.94 | +1.61 | +4.54% | 36.98 | 36.98 | 36.65 | 10,776 |