조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.34 | +0.4450 | +1.28% | 35.37 | 35.40 | 35.14 | 10,236 |
| 2026-07-17 | 34.89 | -1.89 | -5.14% | 34.99 | 34.99 | 34.65 | 22,724 |
| 2026-07-16 | 36.78 | -0.4700 | -1.26% | 37.06 | 37.10 | 36.78 | 3,895 |
| 2026-07-15 | 37.25 | -0.2026 | -0.54% | 36.86 | 37.42 | 36.86 | 8,663 |
| 2026-07-14 | 37.45 | +0.5347 | +1.45% | 37.19 | 37.50 | 37.19 | 5,383 |
| 2026-07-13 | 36.92 | -1.56 | -4.05% | 37.46 | 37.46 | 36.78 | 16,331 |
| 2026-07-10 | 38.48 | -0.1655 | -0.43% | 38.49 | 38.52 | 38.32 | 9,855 |
| 2026-07-09 | 38.64 | +1.62 | +4.38% | 38.64 | 38.66 | 38.20 | 27,582 |
| 2026-07-08 | 37.02 | +1.30 | +3.62% | 36.93 | 37.02 | 36.60 | 5,392 |
| 2026-07-07 | 35.73 | -0.3900 | -1.08% | 36.06 | 36.06 | 35.69 | 5,185 |
| 2026-07-06 | 36.12 | +0.6293 | +1.77% | 36.55 | 36.55 | 35.90 | 5,469 |
| 2026-07-02 | 35.49 | -1.75 | -4.71% | 35.93 | 35.93 | 35.23 | 10,582 |
| 2026-07-01 | 37.24 | -0.4600 | -1.22% | 36.90 | 37.40 | 36.64 | 34,012 |
| 2026-06-30 | 37.70 | +1.63 | +4.51% | 37.19 | 37.71 | 37.12 | 7,290 |
| 2026-06-29 | 36.07 | +0.4942 | +1.39% | 36.06 | 36.19 | 35.96 | 4,093 |
| 2026-06-26 | 35.58 | -1.10 | -2.99% | 35.58 | 35.67 | 35.10 | 5,562 |
| 2026-06-25 | 36.68 | +0.2250 | +0.62% | 36.77 | 36.90 | 36.59 | 12,073 |
| 2026-06-24 | 36.45 | -0.3049 | -0.83% | 36.54 | 36.70 | 36.34 | 7,820 |
| 2026-06-23 | 36.75 | -1.60 | -4.16% | 35.70 | 36.91 | 35.70 | 13,369 |
| 2026-06-22 | 38.35 | +0.3500 | +0.92% | 38.65 | 38.65 | 38.00 | 32,293 |