조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 225.50 | +0.2400 | +0.11% | 223.55 | 227.11 | 222.68 | 1,242,563 |
| 2026-08-14 | 225.26 | +1.76 | +0.79% | 224.76 | 225.44 | 223.12 | 678,057 |
| 2026-08-13 | 223.50 | -4.18 | -1.84% | 228.19 | 229.76 | 222.37 | 1,095,695 |
| 2026-08-12 | 227.68 | +8.78 | +4.01% | 218.66 | 228.73 | 217.35 | 1,436,547 |
| 2026-08-11 | 218.90 | +0.9300 | +0.43% | 217.00 | 219.43 | 215.58 | 1,037,110 |
| 2026-08-10 | 217.97 | +4.21 | +1.97% | 214.57 | 218.06 | 212.47 | 890,467 |
| 2026-08-07 | 213.76 | +2.82 | +1.34% | 211.25 | 215.78 | 210.56 | 975,281 |
| 2026-08-06 | 210.94 | +2.09 | +1.00% | 210.24 | 210.99 | 207.15 | 1,080,420 |
| 2026-08-05 | 208.85 | +4.28 | +2.09% | 205.83 | 209.47 | 205.52 | 889,976 |
| 2026-08-04 | 204.57 | -1.67 | -0.81% | 204.54 | 205.52 | 202.37 | 1,119,161 |
| 2026-08-03 | 206.24 | +2.66 | +1.31% | 205.93 | 210.48 | 204.71 | 1,211,505 |
| 2026-07-31 | 203.58 | -3.39 | -1.64% | 204.95 | 206.12 | 202.05 | 1,451,551 |
| 2026-07-30 | 206.97 | -5.26 | -2.48% | 212.86 | 212.99 | 205.83 | 1,636,465 |
| 2026-07-29 | 212.23 | +5.25 | +2.54% | 206.66 | 212.34 | 205.06 | 1,356,262 |
| 2026-07-28 | 206.98 | +2.88 | +1.41% | 207.50 | 211.06 | 206.07 | 1,658,428 |
| 2026-07-27 | 204.10 | +7.79 | +3.97% | 200.03 | 204.71 | 200.03 | 1,554,894 |
| 2026-07-24 | 196.31 | +2.19 | +1.13% | 193.92 | 197.18 | 192.79 | 970,834 |
| 2026-07-23 | 194.12 | +0.1800 | +0.09% | 192.47 | 194.74 | 190.98 | 1,171,829 |
| 2026-07-22 | 193.94 | +0.5500 | +0.28% | 194.00 | 196.82 | 192.00 | 1,477,325 |
| 2026-07-21 | 193.39 | -1.43 | -0.73% | 192.92 | 193.77 | 191.66 | 1,282,836 |