조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 209.12 | -9.45 | -4.32% | 216.58 | 216.69 | 208.22 | 1,610,347 |
| 2026-09-14 | 218.57 | +8.68 | +4.14% | 212.83 | 219.69 | 212.09 | 1,290,400 |
| 2026-09-11 | 209.89 | +2.36 | +1.14% | 208.96 | 210.23 | 207.39 | 1,176,520 |
| 2026-09-10 | 207.53 | -1.89 | -0.90% | 208.27 | 209.58 | 206.83 | 1,018,096 |
| 2026-09-09 | 209.42 | -3.50 | -1.64% | 211.06 | 213.11 | 209.02 | 1,207,449 |
| 2026-09-08 | 212.92 | -3.96 | -1.83% | 216.46 | 217.00 | 212.73 | 948,425 |
| 2026-09-04 | 216.88 | -1.16 | -0.53% | 216.95 | 219.44 | 216.46 | 620,301 |
| 2026-09-03 | 218.04 | -1.99 | -0.90% | 221.07 | 223.17 | 216.59 | 853,881 |
| 2026-09-02 | 220.03 | +4.47 | +2.07% | 215.44 | 221.61 | 215.44 | 1,257,239 |
| 2026-09-01 | 215.56 | +1.30 | +0.61% | 214.11 | 217.13 | 213.77 | 1,020,542 |
| 2026-08-31 | 214.26 | -1.37 | -0.64% | 217.90 | 220.35 | 213.68 | 1,194,526 |
| 2026-08-28 | 215.63 | +4.50 | +2.13% | 212.11 | 215.98 | 210.88 | 779,457 |
| 2026-08-27 | 211.13 | -7.68 | -3.51% | 216.25 | 218.78 | 210.86 | 881,677 |
| 2026-08-26 | 218.81 | -1.60 | -0.73% | 219.71 | 222.52 | 216.80 | 653,121 |
| 2026-08-25 | 220.41 | -5.15 | -2.28% | 224.56 | 224.88 | 220.24 | 700,223 |
| 2026-08-24 | 225.56 | +3.96 | +1.79% | 226.50 | 227.28 | 224.28 | 888,579 |
| 2026-08-21 | 221.60 | +3.65 | +1.67% | 217.94 | 222.08 | 217.57 | 759,973 |
| 2026-08-20 | 217.95 | -3.94 | -1.78% | 218.94 | 221.25 | 217.80 | 925,062 |
| 2026-08-19 | 221.89 | +3.03 | +1.38% | 220.44 | 226.75 | 220.44 | 1,087,265 |
| 2026-08-18 | 218.86 | -6.64 | -2.94% | 226.36 | 227.64 | 218.67 | 1,001,523 |