조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.82 | -3.71 | -1.87% | 198.74 | 200.11 | 192.30 | 1,718,257 |
| 2026-07-17 | 198.53 | -2.68 | -1.33% | 202.60 | 203.00 | 197.71 | 1,049,530 |
| 2026-07-16 | 201.21 | +5.15 | +2.63% | 197.25 | 201.75 | 197.02 | 1,393,789 |
| 2026-07-15 | 196.06 | +0.3200 | +0.16% | 195.74 | 199.24 | 193.35 | 1,304,251 |
| 2026-07-14 | 195.74 | -0.9500 | -0.48% | 197.88 | 197.88 | 193.93 | 1,313,199 |
| 2026-07-13 | 196.69 | -7.56 | -3.70% | 205.96 | 206.19 | 196.20 | 1,781,051 |
| 2026-07-10 | 204.25 | +2.33 | +1.15% | 201.52 | 206.96 | 200.92 | 1,554,131 |
| 2026-07-09 | 201.92 | +0.8200 | +0.41% | 200.95 | 205.16 | 200.01 | 1,631,658 |
| 2026-07-08 | 201.10 | -3.40 | -1.66% | 204.08 | 204.09 | 199.00 | 1,781,781 |
| 2026-07-07 | 204.50 | +1.28 | +0.63% | 205.55 | 209.37 | 203.83 | 1,239,525 |
| 2026-07-06 | 203.22 | -1.10 | -0.54% | 204.10 | 204.81 | 199.96 | 1,356,853 |
| 2026-07-02 | 204.32 | +2.37 | +1.17% | 203.28 | 205.62 | 199.75 | 1,506,061 |
| 2026-07-01 | 201.95 | -4.06 | -1.97% | 205.78 | 207.25 | 201.91 | 1,417,766 |
| 2026-06-30 | 206.01 | +0.3100 | +0.15% | 206.55 | 207.02 | 203.78 | 1,321,820 |
| 2026-06-29 | 205.70 | -8.02 | -3.75% | 212.70 | 212.70 | 204.66 | 2,313,697 |
| 2026-06-26 | 213.72 | +0.9600 | +0.45% | 212.58 | 213.98 | 208.28 | 2,289,210 |
| 2026-06-25 | 212.76 | -0.6900 | -0.32% | 210.14 | 216.00 | 207.35 | 3,428,714 |
| 2026-06-24 | 213.45 | +2.86 | +1.36% | 210.00 | 216.38 | 210.00 | 2,322,199 |
| 2026-06-23 | 210.59 | -1.41 | -0.67% | 209.76 | 214.19 | 208.80 | 1,558,977 |
| 2026-06-22 | 212.00 | -1.45 | -0.68% | 215.13 | 218.67 | 209.02 | 2,090,296 |