조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.75 | -0.3400 | -4.80% | 7.00 | 7.00 | 6.75 | 6,043 |
| 2026-09-14 | 7.09 | +0.1600 | +2.31% | 6.78 | 7.10 | 6.78 | 31,038 |
| 2026-09-11 | 6.93 | +0.3500 | +5.32% | 6.70 | 7.07 | 6.67 | 48,826 |
| 2026-09-10 | 6.58 | -0.2400 | -3.52% | 6.77 | 6.80 | 6.53 | 19,489 |
| 2026-09-09 | 6.82 | -0.2100 | -2.99% | 7.03 | 7.17 | 6.80 | 6,322 |
| 2026-09-08 | 7.03 | -0.2100 | -2.90% | 7.19 | 7.25 | 6.87 | 10,329 |
| 2026-09-04 | 7.24 | +0.2600 | +3.72% | 6.94 | 7.30 | 6.79 | 21,041 |
| 2026-09-03 | 6.98 | -0.3200 | -4.38% | 7.33 | 7.43 | 6.87 | 29,608 |
| 2026-09-02 | 7.30 | +0.2800 | +3.99% | 7.08 | 7.62 | 7.08 | 79,794 |
| 2026-09-01 | 7.02 | -0.3500 | -4.75% | 7.15 | 7.57 | 6.79 | 40,022 |
| 2026-08-31 | 7.37 | +0.6000 | +8.86% | 6.71 | 7.37 | 6.71 | 7,588 |
| 2026-08-28 | 6.77 | 0.00 | 0.00% | 6.81 | 7.00 | 6.45 | 17,904 |
| 2026-08-27 | 6.77 | -0.2600 | -3.70% | 7.08 | 7.49 | 6.77 | 21,111 |
| 2026-08-26 | 7.03 | -0.3600 | -4.87% | 7.29 | 7.41 | 7.03 | 34,026 |
| 2026-08-25 | 7.39 | +0.1800 | +2.50% | 7.10 | 7.72 | 6.66 | 123,548 |
| 2026-08-24 | 7.21 | -0.2800 | -3.74% | 7.13 | 7.54 | 7.13 | 10,313 |
| 2026-08-21 | 7.49 | +0.3200 | +4.46% | 7.25 | 8.06 | 7.10 | 4,842 |
| 2026-08-20 | 7.17 | +0.0100 | +0.14% | 7.16 | 7.67 | 7.02 | 8,364 |
| 2026-08-19 | 7.16 | -0.0200 | -0.28% | 7.55 | 7.87 | 7.15 | 31,982 |
| 2026-08-18 | 7.18 | -0.1800 | -2.45% | 7.54 | 7.64 | 7.03 | 6,368 |