조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.36 | -0.2250 | -2.97% | 7.61 | 7.94 | 7.29 | 21,914 |
| 2026-08-14 | 7.59 | +0.2550 | +3.48% | 7.24 | 7.92 | 7.24 | 5,321 |
| 2026-08-13 | 7.33 | -0.1500 | -2.01% | 7.72 | 7.94 | 7.21 | 9,358 |
| 2026-08-12 | 7.48 | -0.1900 | -2.48% | 7.67 | 7.78 | 7.17 | 10,204 |
| 2026-08-11 | 7.67 | +0.0100 | +0.13% | 7.34 | 8.03 | 6.75 | 54,980 |
| 2026-08-10 | 7.66 | +0.3600 | +4.93% | 7.42 | 7.89 | 6.90 | 24,337 |
| 2026-08-07 | 7.30 | -0.4480 | -5.78% | 7.34 | 8.20 | 7.30 | 29,574 |
| 2026-08-06 | 7.75 | +0.0880 | +1.15% | 7.67 | 7.88 | 7.40 | 3,964 |
| 2026-08-05 | 7.66 | +0.7900 | +11.50% | 6.98 | 7.66 | 6.70 | 17,082 |
| 2026-08-04 | 6.87 | -0.2300 | -3.24% | 7.30 | 7.71 | 6.19 | 164,682 |
| 2026-08-03 | 7.10 | -0.1700 | -2.34% | 7.22 | 7.52 | 6.83 | 9,837 |
| 2026-07-31 | 7.27 | +0.0700 | +0.97% | 7.50 | 7.50 | 7.01 | 7,373 |
| 2026-07-30 | 7.20 | +0.1000 | +1.41% | 7.50 | 7.53 | 6.90 | 16,204 |
| 2026-07-29 | 7.10 | -0.3950 | -5.27% | 7.78 | 7.78 | 7.02 | 12,089 |
| 2026-07-28 | 7.50 | +0.0250 | +0.33% | 7.26 | 7.89 | 7.01 | 8,219 |
| 2026-07-27 | 7.47 | -0.3200 | -4.11% | 7.48 | 8.15 | 7.00 | 8,713 |
| 2026-07-24 | 7.79 | +0.3200 | +4.28% | 7.50 | 7.90 | 7.31 | 3,790 |
| 2026-07-23 | 7.47 | -0.4300 | -5.44% | 7.74 | 8.00 | 6.80 | 11,455 |
| 2026-07-22 | 7.90 | +0.9000 | +12.86% | 7.00 | 7.90 | 6.86 | 181,890 |
| 2026-07-21 | 7.00 | +0.2300 | +3.40% | 7.00 | 7.00 | 6.68 | 10,956 |