조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.77 | -0.0441 | -0.65% | 6.75 | 7.10 | 6.07 | 12,772 |
| 2026-07-17 | 6.81 | +0.0441 | +0.65% | 7.02 | 7.02 | 6.75 | 1,655 |
| 2026-07-16 | 6.77 | +0.0200 | +0.30% | 6.67 | 6.85 | 6.67 | 6,474 |
| 2026-07-15 | 6.75 | +0.2200 | +3.37% | 7.00 | 7.29 | 6.44 | 12,432 |
| 2026-07-14 | 6.53 | -0.1700 | -2.54% | 6.74 | 6.81 | 6.53 | 4,386 |
| 2026-07-13 | 6.70 | -0.5200 | -7.20% | 7.38 | 7.38 | 6.47 | 18,904 |
| 2026-07-10 | 7.22 | +0.2200 | +3.14% | 6.95 | 7.25 | 6.92 | 3,914 |
| 2026-07-09 | 7.00 | -0.2200 | -3.05% | 6.89 | 7.19 | 6.88 | 2,729 |
| 2026-07-08 | 7.22 | +0.1400 | +1.98% | 7.14 | 7.49 | 6.96 | 2,317 |
| 2026-07-07 | 7.08 | -0.0900 | -1.26% | 7.07 | 7.23 | 6.55 | 31,818 |
| 2026-07-06 | 7.17 | -0.1100 | -1.51% | 6.97 | 7.32 | 6.88 | 12,208 |
| 2026-07-02 | 7.28 | +0.5300 | +7.85% | 6.90 | 8.00 | 6.90 | 60,996 |
| 2026-07-01 | 6.75 | +0.1500 | +2.27% | 6.67 | 6.93 | 6.55 | 10,368 |
| 2026-06-30 | 6.60 | -0.2000 | -2.94% | 6.43 | 6.76 | 6.43 | 6,046 |
| 2026-06-29 | 6.80 | -0.2300 | -3.27% | 7.00 | 7.00 | 6.30 | 12,854 |
| 2026-06-26 | 7.03 | +0.8800 | +14.31% | 6.06 | 7.03 | 6.06 | 43,477 |
| 2026-06-25 | 6.15 | +0.0900 | +1.49% | 5.95 | 6.28 | 5.84 | 18,349 |
| 2026-06-24 | 6.06 | +0.0700 | +1.17% | 6.04 | 6.67 | 6.04 | 7,330 |
| 2026-06-23 | 5.99 | -0.3500 | -5.52% | 6.30 | 6.30 | 5.85 | 12,910 |
| 2026-06-22 | 6.34 | -0.5900 | -8.51% | 6.73 | 7.03 | 6.06 | 22,266 |