조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.79 | -1.18 | -3.11% | 37.63 | 38.15 | 36.71 | 725,299 |
| 2026-08-14 | 37.97 | -0.5400 | -1.40% | 38.15 | 38.54 | 37.14 | 567,730 |
| 2026-08-13 | 38.51 | -0.2800 | -0.72% | 39.61 | 40.20 | 38.43 | 745,256 |
| 2026-08-12 | 38.79 | -0.0500 | -0.13% | 38.92 | 39.44 | 38.46 | 843,143 |
| 2026-08-11 | 38.84 | -1.12 | -2.80% | 40.33 | 40.42 | 38.59 | 861,080 |
| 2026-08-10 | 39.96 | -5.14 | -11.40% | 43.51 | 43.66 | 39.76 | 866,284 |
| 2026-08-07 | 45.10 | +0.4400 | +0.99% | 45.26 | 46.15 | 43.78 | 268,961 |
| 2026-08-06 | 44.66 | -1.00 | -2.19% | 43.89 | 45.60 | 43.45 | 390,722 |
| 2026-08-05 | 45.66 | +3.30 | +7.79% | 42.16 | 45.75 | 41.88 | 408,987 |
| 2026-08-04 | 42.36 | +1.09 | +2.64% | 42.54 | 43.86 | 41.77 | 497,636 |
| 2026-08-03 | 41.27 | +1.43 | +3.59% | 41.89 | 42.22 | 40.17 | 431,860 |
| 2026-07-31 | 39.84 | -1.21 | -2.95% | 40.61 | 41.62 | 39.80 | 224,385 |
| 2026-07-30 | 41.05 | -1.28 | -3.02% | 43.24 | 43.40 | 40.86 | 197,575 |
| 2026-07-29 | 42.33 | -3.08 | -6.78% | 42.91 | 43.35 | 42.12 | 417,911 |
| 2026-07-28 | 45.41 | +1.41 | +3.20% | 43.65 | 45.95 | 43.24 | 353,340 |
| 2026-07-27 | 44.00 | +2.41 | +5.79% | 43.66 | 44.16 | 42.61 | 453,788 |
| 2026-07-24 | 41.59 | +0.6700 | +1.64% | 40.94 | 41.84 | 40.00 | 478,048 |
| 2026-07-23 | 40.92 | +0.4300 | +1.06% | 38.80 | 41.02 | 38.77 | 540,139 |
| 2026-07-22 | 40.49 | -1.31 | -3.13% | 40.63 | 41.11 | 39.80 | 464,069 |
| 2026-07-21 | 41.80 | -1.92 | -4.39% | 43.18 | 43.34 | 41.74 | 482,160 |