조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.91 | -2.19 | -6.62% | 32.62 | 32.62 | 30.53 | 1,197,345 |
| 2026-09-14 | 33.10 | +0.7300 | +2.26% | 31.39 | 33.18 | 31.09 | 1,604,653 |
| 2026-09-11 | 32.37 | -0.0300 | -0.09% | 32.90 | 32.90 | 31.58 | 1,017,759 |
| 2026-09-10 | 32.40 | -0.1700 | -0.52% | 31.55 | 33.28 | 31.46 | 920,956 |
| 2026-09-09 | 32.57 | -0.2300 | -0.70% | 32.16 | 32.91 | 32.04 | 561,802 |
| 2026-09-08 | 32.80 | -1.13 | -3.33% | 33.00 | 33.28 | 32.17 | 780,277 |
| 2026-09-04 | 33.93 | +0.5400 | +1.62% | 33.85 | 34.87 | 33.67 | 527,509 |
| 2026-09-03 | 33.39 | +0.2950 | +0.89% | 33.07 | 33.62 | 32.64 | 752,000 |
| 2026-09-02 | 33.10 | -0.1750 | -0.53% | 33.66 | 33.70 | 32.53 | 983,344 |
| 2026-09-01 | 33.27 | -1.36 | -3.93% | 33.50 | 34.47 | 33.24 | 855,217 |
| 2026-08-31 | 34.63 | -1.17 | -3.27% | 34.29 | 35.86 | 33.74 | 649,907 |
| 2026-08-28 | 35.80 | -0.1200 | -0.33% | 35.90 | 36.31 | 35.25 | 611,828 |
| 2026-08-27 | 35.92 | -0.3500 | -0.96% | 36.36 | 37.33 | 35.63 | 641,256 |
| 2026-08-26 | 36.27 | -0.7200 | -1.95% | 37.77 | 37.97 | 35.57 | 1,167,125 |
| 2026-08-25 | 36.99 | +1.37 | +3.85% | 36.82 | 37.00 | 36.07 | 661,681 |
| 2026-08-24 | 35.62 | +1.17 | +3.40% | 34.97 | 36.34 | 34.48 | 824,976 |
| 2026-08-21 | 34.45 | -0.7400 | -2.10% | 34.98 | 35.18 | 34.00 | 395,730 |
| 2026-08-20 | 35.19 | -0.3800 | -1.07% | 34.61 | 35.49 | 33.76 | 702,678 |
| 2026-08-19 | 35.57 | -0.4200 | -1.17% | 35.57 | 35.92 | 35.03 | 537,035 |
| 2026-08-18 | 35.99 | -0.8000 | -2.17% | 35.84 | 37.10 | 35.78 | 764,531 |