조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.72 | +0.1600 | +0.37% | 44.05 | 44.31 | 42.67 | 419,121 |
| 2026-07-17 | 43.56 | -2.05 | -4.49% | 44.36 | 44.91 | 43.28 | 469,528 |
| 2026-07-16 | 45.61 | -0.8700 | -1.87% | 46.01 | 46.14 | 44.69 | 324,971 |
| 2026-07-15 | 46.48 | +0.4800 | +1.04% | 45.83 | 47.85 | 45.65 | 514,004 |
| 2026-07-14 | 46.00 | -0.3000 | -0.65% | 45.70 | 47.30 | 45.30 | 27,816,349 |
| 2026-07-13 | 46.30 | -4.20 | -8.32% | 48.65 | 48.65 | 45.70 | 33,253,218 |
| 2026-07-10 | 50.50 | +0.7000 | +1.41% | 49.60 | 51.90 | 49.30 | 28,278,796 |
| 2026-07-09 | 49.80 | +1.40 | +2.89% | 48.90 | 50.27 | 48.85 | 27,640,327 |
| 2026-07-08 | 48.40 | -2.90 | -5.65% | 49.30 | 50.50 | 47.50 | 41,885,347 |
| 2026-07-07 | 51.30 | -2.30 | -4.29% | 53.00 | 53.51 | 50.71 | 37,402,031 |
| 2026-07-06 | 53.60 | +0.4000 | +0.75% | 53.70 | 54.00 | 52.80 | 22,725,008 |
| 2026-07-02 | 53.20 | -0.7000 | -1.30% | 53.60 | 54.00 | 51.80 | 33,014,553 |
| 2026-07-01 | 53.90 | +0.4000 | +0.75% | 53.60 | 54.35 | 52.35 | 37,584,217 |
| 2026-06-30 | 53.50 | +0.8000 | +1.52% | 52.70 | 53.60 | 51.65 | 30,417,634 |
| 2026-06-29 | 52.70 | -0.4000 | -0.75% | 52.60 | 53.00 | 51.41 | 35,119,827 |
| 2026-06-26 | 53.10 | +0.1000 | +0.19% | 53.40 | 53.90 | 52.15 | 34,093,834 |
| 2026-06-25 | 53.00 | -1.20 | -2.21% | 54.80 | 55.40 | 52.65 | 35,346,416 |
| 2026-06-24 | 54.20 | +1.40 | +2.65% | 54.80 | 56.00 | 53.65 | 39,109,171 |
| 2026-06-23 | 52.80 | -0.5000 | -0.94% | 53.45 | 54.05 | 52.30 | 31,775,484 |
| 2026-06-22 | 53.30 | -1.70 | -3.09% | 54.10 | 55.50 | 53.20 | 35,940,135 |