조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.10 | +0.0049 | +0.01% | 36.27 | 36.47 | 36.10 | 22,847 |
| 2026-08-14 | 36.10 | +0.3373 | +0.94% | 35.94 | 36.38 | 35.90 | 21,787 |
| 2026-08-13 | 35.76 | -0.1623 | -0.45% | 35.71 | 36.05 | 35.70 | 31,795 |
| 2026-08-12 | 35.92 | +0.3800 | +1.07% | 36.18 | 36.19 | 35.72 | 20,043 |
| 2026-08-11 | 35.54 | -0.0298 | -0.08% | 35.57 | 35.79 | 35.36 | 30,166 |
| 2026-08-10 | 35.57 | -0.2102 | -0.59% | 35.87 | 35.87 | 35.50 | 18,519 |
| 2026-08-07 | 35.78 | +0.8900 | +2.55% | 35.51 | 35.89 | 35.41 | 62,615 |
| 2026-08-06 | 34.89 | -0.0213 | -0.06% | 34.87 | 35.32 | 34.75 | 49,312 |
| 2026-08-05 | 34.91 | -0.0887 | -0.25% | 35.13 | 35.33 | 34.84 | 53,787 |
| 2026-08-04 | 35.00 | +1.11 | +3.28% | 34.39 | 35.17 | 34.39 | 100,581 |
| 2026-08-03 | 33.89 | +0.4832 | +1.45% | 33.16 | 34.04 | 33.16 | 343,222 |
| 2026-07-31 | 33.41 | -0.0076 | -0.02% | 33.76 | 34.00 | 33.00 | 24,548 |
| 2026-07-30 | 33.41 | +1.45 | +4.54% | 32.60 | 33.47 | 32.60 | 30,571 |
| 2026-07-29 | 31.96 | -0.8167 | -2.49% | 32.74 | 32.83 | 31.80 | 23,207 |
| 2026-07-28 | 32.78 | -0.7151 | -2.13% | 32.79 | 32.94 | 32.31 | 42,965 |
| 2026-07-27 | 33.50 | +0.0474 | +0.14% | 33.90 | 33.90 | 32.88 | 20,701 |
| 2026-07-24 | 33.45 | -0.8889 | -2.59% | 34.25 | 34.28 | 33.35 | 19,178 |
| 2026-07-23 | 34.34 | -0.6934 | -1.98% | 34.39 | 34.84 | 34.15 | 29,972 |
| 2026-07-22 | 35.03 | +0.0300 | +0.09% | 34.75 | 35.40 | 34.75 | 23,570 |
| 2026-07-21 | 35.00 | +1.21 | +3.58% | 34.42 | 35.02 | 34.26 | 36,423 |