조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.21 | -0.1772 | -0.53% | 33.39 | 33.59 | 33.18 | 41,717 |
| 2026-09-14 | 33.39 | -0.8227 | -2.40% | 33.39 | 33.62 | 33.28 | 31,451 |
| 2026-09-11 | 34.21 | +0.3496 | +1.03% | 34.17 | 34.48 | 34.13 | 16,386 |
| 2026-09-10 | 33.86 | -0.6719 | -1.95% | 33.94 | 34.15 | 33.77 | 39,535 |
| 2026-09-09 | 34.54 | -0.1737 | -0.50% | 34.67 | 34.98 | 34.49 | 37,263 |
| 2026-09-08 | 34.71 | -0.0513 | -0.15% | 34.80 | 34.99 | 34.70 | 73,484 |
| 2026-09-04 | 34.76 | +0.2700 | +0.78% | 34.42 | 34.76 | 34.42 | 16,723 |
| 2026-09-03 | 34.49 | +0.3941 | +1.16% | 34.21 | 34.56 | 34.12 | 25,194 |
| 2026-09-02 | 34.10 | +0.0659 | +0.19% | 33.82 | 34.18 | 33.81 | 49,644 |
| 2026-09-01 | 34.03 | -0.4811 | -1.39% | 34.09 | 34.27 | 33.90 | 29,100 |
| 2026-08-31 | 34.51 | -0.0689 | -0.20% | 34.53 | 34.63 | 34.41 | 36,092 |
| 2026-08-28 | 34.58 | -0.2340 | -0.67% | 34.97 | 35.01 | 34.44 | 14,220 |
| 2026-08-27 | 34.81 | +0.5440 | +1.59% | 34.65 | 34.85 | 34.62 | 19,190 |
| 2026-08-26 | 34.27 | -0.2192 | -0.64% | 34.34 | 34.55 | 34.17 | 17,443 |
| 2026-08-25 | 34.49 | +0.2392 | +0.70% | 34.40 | 34.50 | 34.21 | 28,175 |
| 2026-08-24 | 34.25 | -0.6750 | -1.93% | 34.62 | 34.65 | 34.21 | 21,182 |
| 2026-08-21 | 34.93 | +0.5222 | +1.52% | 34.79 | 35.12 | 34.72 | 23,815 |
| 2026-08-20 | 34.40 | -0.2322 | -0.67% | 34.49 | 34.52 | 34.26 | 19,270 |
| 2026-08-19 | 34.64 | -0.1401 | -0.40% | 34.99 | 34.99 | 34.46 | 39,371 |
| 2026-08-18 | 34.78 | -1.32 | -3.67% | 35.34 | 35.34 | 34.67 | 31,352 |