조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.79 | -0.1600 | -0.47% | 34.13 | 34.45 | 33.63 | 26,201 |
| 2026-07-17 | 33.95 | -0.4330 | -1.26% | 33.44 | 34.49 | 33.17 | 51,973 |
| 2026-07-16 | 34.38 | -1.31 | -3.68% | 35.19 | 35.19 | 34.17 | 20,316 |
| 2026-07-15 | 35.70 | +0.0350 | +0.10% | 35.95 | 36.22 | 34.92 | 35,081 |
| 2026-07-14 | 35.66 | +0.2900 | +0.82% | 35.96 | 36.21 | 35.62 | 27,013 |
| 2026-07-13 | 35.37 | -1.17 | -3.20% | 35.87 | 35.93 | 35.20 | 46,738 |
| 2026-07-10 | 36.54 | -0.0426 | -0.12% | 36.40 | 36.71 | 36.22 | 74,162 |
| 2026-07-09 | 36.58 | +0.6100 | +1.70% | 36.72 | 36.87 | 36.26 | 98,158 |
| 2026-07-08 | 35.97 | -0.1000 | -0.28% | 35.48 | 36.16 | 35.22 | 154,680 |
| 2026-07-07 | 36.07 | -1.56 | -4.15% | 36.73 | 36.80 | 35.75 | 100,878 |
| 2026-07-06 | 37.63 | +0.8900 | +2.42% | 37.17 | 37.96 | 37.17 | 27,606 |
| 2026-07-02 | 36.74 | -1.08 | -2.85% | 38.12 | 38.42 | 36.27 | 39,693 |
| 2026-07-01 | 37.82 | -0.7521 | -1.95% | 38.07 | 38.50 | 37.75 | 76,675 |
| 2026-06-30 | 38.57 | +0.7778 | +2.06% | 37.69 | 38.84 | 37.69 | 46,813 |
| 2026-06-29 | 37.79 | +0.7416 | +2.00% | 37.20 | 37.82 | 36.46 | 36,774 |
| 2026-06-26 | 37.05 | -0.9615 | -2.53% | 37.06 | 37.35 | 36.83 | 120,496 |
| 2026-06-25 | 38.01 | +0.1250 | +0.33% | 38.71 | 39.03 | 37.63 | 27,394 |
| 2026-06-24 | 37.89 | -0.4329 | -1.13% | 38.45 | 38.45 | 37.52 | 49,306 |
| 2026-06-23 | 38.32 | -1.94 | -4.82% | 38.28 | 39.01 | 38.17 | 49,716 |
| 2026-06-22 | 40.26 | +0.1432 | +0.36% | 40.44 | 40.64 | 40.03 | 42,111 |