조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.78 | -0.1500 | -5.12% | 2.93 | 2.95 | 2.68 | 325,200 |
| 2026-09-14 | 2.93 | +0.2300 | +8.52% | 2.68 | 2.97 | 2.62 | 353,226 |
| 2026-09-11 | 2.70 | +0.1600 | +6.30% | 2.60 | 2.81 | 2.50 | 834,147 |
| 2026-09-10 | 2.54 | +0.1200 | +4.96% | 2.36 | 2.60 | 2.32 | 329,353 |
| 2026-09-09 | 2.42 | -0.0300 | -1.22% | 2.57 | 2.57 | 2.38 | 427,363 |
| 2026-09-08 | 2.45 | +0.1300 | +5.60% | 2.32 | 2.52 | 2.32 | 2,314,240 |
| 2026-09-04 | 2.32 | -0.1800 | -7.20% | 2.44 | 2.50 | 2.30 | 165,786 |
| 2026-09-03 | 2.50 | +0.3100 | +14.16% | 2.19 | 2.53 | 2.19 | 410,769 |
| 2026-09-02 | 2.19 | -0.0600 | -2.67% | 2.24 | 2.26 | 2.02 | 219,934 |
| 2026-09-01 | 2.25 | -0.0400 | -1.75% | 2.27 | 2.30 | 2.14 | 205,309 |
| 2026-08-31 | 2.29 | +0.0900 | +4.09% | 2.30 | 2.33 | 2.21 | 191,132 |
| 2026-08-28 | 2.20 | -0.3600 | -14.06% | 2.56 | 2.56 | 2.16 | 399,774 |
| 2026-08-27 | 2.56 | +0.1500 | +6.22% | 2.37 | 2.60 | 2.37 | 192,966 |
| 2026-08-26 | 2.41 | -0.1000 | -3.98% | 2.51 | 2.55 | 2.25 | 410,080 |
| 2026-08-25 | 2.51 | +0.0800 | +3.29% | 2.47 | 2.53 | 2.37 | 363,533 |
| 2026-08-24 | 2.43 | -0.1800 | -6.90% | 2.77 | 2.87 | 2.34 | 1,243,785 |
| 2026-08-21 | 2.61 | +0.5900 | +29.21% | 2.00 | 2.87 | 2.00 | 3,075,281 |
| 2026-08-20 | 2.02 | 0.00 | 0.00% | 2.02 | 2.04 | 1.96 | 154,191 |
| 2026-08-19 | 2.02 | +0.0800 | +4.12% | 1.96 | 2.10 | 1.94 | 319,461 |
| 2026-08-18 | 1.94 | -0.1600 | -7.62% | 2.08 | 2.17 | 1.94 | 203,749 |