조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.60 | -0.1000 | -5.88% | 1.70 | 1.81 | 1.57 | 201,026 |
| 2026-07-17 | 1.70 | +0.0300 | +1.80% | 1.62 | 1.76 | 1.58 | 62,465 |
| 2026-07-16 | 1.67 | -0.1800 | -9.73% | 1.80 | 1.82 | 1.60 | 154,264 |
| 2026-07-15 | 1.85 | -0.0400 | -2.12% | 1.90 | 1.95 | 1.78 | 149,355 |
| 2026-07-14 | 1.89 | -0.0100 | -0.53% | 1.94 | 1.95 | 1.81 | 140,015 |
| 2026-07-13 | 1.90 | -0.1900 | -9.09% | 2.05 | 2.17 | 1.86 | 327,625 |
| 2026-07-10 | 2.09 | -0.1100 | -5.00% | 2.08 | 2.38 | 1.92 | 912,433 |
| 2026-07-09 | 2.20 | -0.1500 | -6.38% | 2.35 | 2.43 | 2.09 | 223,910 |
| 2026-07-08 | 2.35 | -0.1100 | -4.47% | 2.39 | 2.50 | 2.28 | 218,892 |
| 2026-07-07 | 2.46 | -0.1300 | -5.02% | 2.58 | 2.58 | 2.44 | 109,607 |
| 2026-07-06 | 2.59 | +0.1500 | +6.15% | 2.46 | 2.60 | 2.45 | 91,129 |
| 2026-07-02 | 2.44 | -0.0100 | -0.41% | 2.45 | 2.66 | 2.36 | 134,115 |
| 2026-07-01 | 2.45 | -0.3100 | -11.23% | 2.66 | 2.74 | 2.43 | 241,810 |
| 2026-06-30 | 2.76 | +0.0500 | +1.85% | 2.64 | 2.79 | 2.60 | 136,160 |
| 2026-06-29 | 2.71 | -0.0200 | -0.73% | 2.68 | 2.76 | 2.63 | 124,231 |
| 2026-06-26 | 2.73 | -0.0100 | -0.36% | 2.69 | 2.80 | 2.64 | 146,551 |
| 2026-06-25 | 2.74 | -0.2100 | -7.12% | 3.20 | 3.25 | 2.55 | 2,644,927 |
| 2026-06-24 | 2.95 | -0.1200 | -3.91% | 3.05 | 3.17 | 2.76 | 228,968 |
| 2026-06-23 | 3.07 | -0.2200 | -6.69% | 3.09 | 3.17 | 3.02 | 182,633 |
| 2026-06-22 | 3.29 | -0.1400 | -4.08% | 3.50 | 3.59 | 3.06 | 398,289 |