조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.10 | 0.00 | 0.00% | 2.09 | 2.13 | 2.06 | 63,149 |
| 2026-08-14 | 2.10 | +0.0100 | +0.48% | 2.12 | 2.19 | 2.04 | 152,756 |
| 2026-08-13 | 2.09 | -0.0300 | -1.42% | 2.18 | 2.24 | 2.04 | 141,595 |
| 2026-08-12 | 2.12 | -0.0500 | -2.30% | 2.17 | 2.21 | 2.11 | 171,117 |
| 2026-08-11 | 2.17 | +0.1200 | +5.85% | 2.08 | 2.22 | 2.04 | 325,547 |
| 2026-08-10 | 2.05 | -0.0500 | -2.38% | 2.00 | 2.15 | 2.00 | 164,496 |
| 2026-08-07 | 2.10 | -0.1400 | -6.25% | 2.26 | 2.27 | 2.08 | 171,152 |
| 2026-08-06 | 2.24 | -0.0400 | -1.75% | 2.24 | 2.38 | 2.17 | 185,201 |
| 2026-08-05 | 2.28 | +0.0200 | +0.88% | 2.26 | 2.39 | 2.21 | 404,017 |
| 2026-08-04 | 2.26 | -0.2000 | -8.13% | 2.40 | 2.49 | 2.26 | 335,254 |
| 2026-08-03 | 2.46 | +0.0400 | +1.65% | 2.36 | 2.48 | 2.31 | 282,959 |
| 2026-07-31 | 2.42 | +0.0700 | +2.98% | 2.39 | 2.48 | 2.15 | 627,883 |
| 2026-07-30 | 2.35 | +0.2900 | +14.08% | 2.16 | 2.46 | 2.03 | 676,406 |
| 2026-07-29 | 2.06 | -0.1400 | -6.36% | 2.12 | 2.37 | 1.98 | 996,885 |
| 2026-07-28 | 2.20 | +0.2500 | +12.82% | 1.88 | 2.30 | 1.87 | 1,652,008 |
| 2026-07-27 | 1.95 | +0.0400 | +2.09% | 1.96 | 2.14 | 1.81 | 774,583 |
| 2026-07-24 | 1.91 | +0.1450 | +8.22% | 1.92 | 2.14 | 1.61 | 6,505,792 |
| 2026-07-23 | 1.77 | +0.1350 | +8.28% | 1.63 | 1.79 | 1.61 | 5,551,918 |
| 2026-07-22 | 1.63 | 0.00 | 0.00% | 1.64 | 1.73 | 1.50 | 390,728 |
| 2026-07-21 | 1.63 | +0.0300 | +1.87% | 1.64 | 1.73 | 1.62 | 157,260 |