조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.11 | -0.0983 | -0.49% | 19.87 | 20.23 | 19.87 | 11,508 |
| 2026-07-17 | 20.21 | -0.1081 | -0.53% | 20.20 | 20.29 | 19.62 | 8,106 |
| 2026-07-16 | 20.32 | -0.4375 | -2.11% | 20.60 | 20.70 | 20.32 | 9,473 |
| 2026-07-15 | 20.75 | +0.0780 | +0.38% | 20.73 | 20.77 | 20.65 | 7,181 |
| 2026-07-14 | 20.68 | -0.0200 | -0.10% | 20.80 | 20.80 | 20.67 | 7,371 |
| 2026-07-13 | 20.70 | -0.2141 | -1.02% | 20.71 | 20.80 | 20.64 | 11,851 |
| 2026-07-10 | 20.91 | -0.2567 | -1.21% | 21.04 | 21.04 | 20.88 | 12,855 |
| 2026-07-09 | 21.17 | +0.3466 | +1.66% | 21.23 | 21.30 | 20.94 | 15,039 |
| 2026-07-08 | 20.82 | -0.0726 | -0.35% | 20.82 | 20.82 | 20.67 | 5,546 |
| 2026-07-07 | 20.89 | -0.2377 | -1.12% | 20.70 | 21.06 | 20.70 | 5,401 |
| 2026-07-06 | 21.13 | +0.3245 | +1.56% | 20.85 | 21.25 | 20.85 | 2,512 |
| 2026-07-02 | 20.81 | +0.0953 | +0.46% | 20.93 | 20.93 | 20.71 | 4,068 |
| 2026-07-01 | 20.71 | -0.0316 | -0.15% | 20.69 | 20.82 | 20.69 | 3,503 |
| 2026-06-30 | 20.74 | +0.1858 | +0.90% | 20.61 | 20.77 | 20.55 | 4,286 |
| 2026-06-29 | 20.56 | +0.0673 | +0.33% | 20.53 | 20.56 | 20.53 | 994 |
| 2026-06-26 | 20.49 | -0.0303 | -0.15% | 20.30 | 20.75 | 20.30 | 3,391 |
| 2026-06-25 | 20.52 | -0.0346 | -0.17% | 20.62 | 20.84 | 20.52 | 6,730 |
| 2026-06-24 | 20.55 | +0.4949 | +2.47% | 20.40 | 20.65 | 20.40 | 5,550 |
| 2026-06-23 | 20.06 | -0.0082 | -0.04% | 20.08 | 20.18 | 20.05 | 4,232 |
| 2026-06-22 | 20.07 | -0.1532 | -0.76% | 20.20 | 20.20 | 19.97 | 10,084 |