조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.34 | -0.2117 | -0.98% | 21.26 | 21.36 | 21.26 | 2,137 |
| 2026-09-14 | 21.55 | +0.0554 | +0.26% | 21.34 | 21.59 | 21.34 | 44,522 |
| 2026-09-11 | 21.50 | +0.1758 | +0.82% | 21.47 | 21.54 | 21.47 | 2,877 |
| 2026-09-10 | 21.32 | -0.2513 | -1.16% | 21.30 | 21.45 | 21.30 | 5,353 |
| 2026-09-09 | 21.57 | -0.0191 | -0.09% | 21.51 | 21.65 | 21.51 | 2,478 |
| 2026-09-08 | 21.59 | +0.0072 | +0.03% | 21.48 | 21.77 | 21.45 | 3,662 |
| 2026-09-04 | 21.59 | +0.1753 | +0.82% | 21.45 | 21.59 | 21.45 | 940 |
| 2026-09-03 | 21.41 | +0.1573 | +0.74% | 21.25 | 21.41 | 21.25 | 2,745 |
| 2026-09-02 | 21.25 | +0.2501 | +1.19% | 21.24 | 21.25 | 21.10 | 1,990 |
| 2026-09-01 | 21.00 | -0.0550 | -0.26% | 21.05 | 21.08 | 21.00 | 10,137 |
| 2026-08-31 | 21.06 | -0.0893 | -0.42% | 20.75 | 21.16 | 20.75 | 11,220 |
| 2026-08-28 | 21.15 | -0.3913 | -1.82% | 21.49 | 21.49 | 21.15 | 5,593 |
| 2026-08-27 | 21.54 | +0.0252 | +0.12% | 21.57 | 21.60 | 21.48 | 7,527 |
| 2026-08-26 | 21.51 | -0.0840 | -0.39% | 21.59 | 21.59 | 21.50 | 2,005 |
| 2026-08-25 | 21.60 | +0.3783 | +1.78% | 21.40 | 21.60 | 21.40 | 16,476 |
| 2026-08-24 | 21.22 | -0.5274 | -2.43% | 21.39 | 21.40 | 21.18 | 5,902 |
| 2026-08-21 | 21.75 | +0.2230 | +1.04% | 21.62 | 21.77 | 21.61 | 6,778 |
| 2026-08-20 | 21.52 | -0.0802 | -0.37% | 21.54 | 21.72 | 21.52 | 8,432 |
| 2026-08-19 | 21.60 | +0.2311 | +1.08% | 21.50 | 21.60 | 21.48 | 7,474 |
| 2026-08-18 | 21.37 | -0.2065 | -0.96% | 21.51 | 21.51 | 21.37 | 2,562 |