조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.58 | +0.1603 | +0.75% | 21.43 | 21.69 | 21.43 | 12,774 |
| 2026-08-14 | 21.42 | -0.0636 | -0.30% | 21.41 | 21.46 | 21.31 | 27,407 |
| 2026-08-13 | 21.48 | -0.0567 | -0.26% | 21.65 | 21.65 | 21.48 | 5,519 |
| 2026-08-12 | 21.54 | +0.0337 | +0.16% | 21.62 | 21.62 | 21.54 | 2,576 |
| 2026-08-11 | 21.51 | -0.0739 | -0.34% | 21.63 | 21.79 | 21.50 | 10,082 |
| 2026-08-10 | 21.58 | +0.1774 | +0.83% | 21.45 | 21.63 | 21.36 | 19,422 |
| 2026-08-07 | 21.40 | +1.02 | +5.01% | 21.33 | 21.41 | 21.23 | 11,191 |
| 2026-08-06 | 20.38 | +0.3175 | +1.58% | 20.51 | 20.52 | 20.33 | 7,610 |
| 2026-08-05 | 20.06 | +0.0054 | +0.03% | 20.20 | 20.24 | 20.01 | 9,910 |
| 2026-08-04 | 20.06 | +0.1608 | +0.81% | 19.90 | 20.11 | 19.90 | 4,814 |
| 2026-08-03 | 19.90 | +0.1739 | +0.88% | 19.70 | 19.94 | 19.64 | 6,860 |
| 2026-07-31 | 19.72 | -0.0026 | -0.01% | 19.85 | 19.85 | 19.51 | 7,593 |
| 2026-07-30 | 19.73 | +0.4636 | +2.41% | 19.36 | 19.73 | 19.32 | 4,346 |
| 2026-07-29 | 19.26 | -0.1494 | -0.77% | 19.37 | 19.56 | 19.19 | 14,158 |
| 2026-07-28 | 19.41 | -0.1594 | -0.81% | 19.50 | 19.50 | 19.21 | 6,890 |
| 2026-07-27 | 19.57 | -0.2781 | -1.40% | 19.99 | 19.99 | 19.55 | 8,093 |
| 2026-07-24 | 19.85 | -0.1113 | -0.56% | 19.83 | 19.87 | 19.83 | 1,919 |
| 2026-07-23 | 19.96 | -0.3180 | -1.57% | 20.09 | 20.09 | 19.96 | 2,553 |
| 2026-07-22 | 20.28 | -0.1173 | -0.58% | 19.88 | 20.36 | 19.88 | 5,863 |
| 2026-07-21 | 20.40 | +0.2873 | +1.43% | 20.10 | 20.43 | 19.77 | 14,443 |