조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.32 | +0.5900 | +1.49% | 39.64 | 40.35 | 39.64 | 16,557 |
| 2026-08-14 | 39.73 | +0.5400 | +1.38% | 39.45 | 39.93 | 39.38 | 10,931 |
| 2026-08-13 | 39.19 | -0.0700 | -0.18% | 39.00 | 39.30 | 38.75 | 7,101 |
| 2026-08-12 | 39.26 | +0.0955 | +0.24% | 38.87 | 39.27 | 38.82 | 8,940 |
| 2026-08-11 | 39.16 | +0.4445 | +1.15% | 38.81 | 39.29 | 38.62 | 29,666 |
| 2026-08-10 | 38.72 | +1.87 | +5.07% | 37.57 | 38.72 | 37.57 | 9,448 |
| 2026-08-07 | 36.85 | -0.3075 | -0.83% | 36.78 | 37.10 | 36.57 | 7,916 |
| 2026-08-06 | 37.16 | +0.5075 | +1.38% | 36.99 | 37.20 | 36.83 | 4,917 |
| 2026-08-05 | 36.65 | -1.01 | -2.68% | 37.57 | 37.57 | 36.62 | 14,019 |
| 2026-08-04 | 37.66 | -0.4000 | -1.05% | 37.44 | 37.78 | 36.93 | 15,377 |
| 2026-08-03 | 38.06 | -0.4900 | -1.27% | 38.04 | 38.39 | 37.87 | 13,403 |
| 2026-07-31 | 38.55 | +0.3070 | +0.80% | 38.25 | 38.61 | 37.81 | 12,421 |
| 2026-07-30 | 38.24 | +0.2430 | +0.64% | 37.72 | 38.24 | 37.64 | 6,573 |
| 2026-07-29 | 38.00 | +1.01 | +2.74% | 38.05 | 38.21 | 37.87 | 11,861 |
| 2026-07-28 | 36.99 | -0.5030 | -1.34% | 37.63 | 37.71 | 36.83 | 10,659 |
| 2026-07-27 | 37.49 | -0.8599 | -2.24% | 37.75 | 37.95 | 37.47 | 14,444 |
| 2026-07-24 | 38.35 | -0.0301 | -0.08% | 38.22 | 38.84 | 38.22 | 11,231 |
| 2026-07-23 | 38.38 | +0.1059 | +0.28% | 38.92 | 39.07 | 38.36 | 16,430 |
| 2026-07-22 | 38.27 | +0.4791 | +1.27% | 38.32 | 38.43 | 38.16 | 11,898 |
| 2026-07-21 | 37.80 | +0.6050 | +1.63% | 37.42 | 37.80 | 37.41 | 18,999 |