조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.19 | +0.1882 | +0.51% | 36.85 | 37.47 | 36.85 | 7,657 |
| 2026-07-17 | 37.00 | +0.6518 | +1.79% | 37.00 | 37.15 | 36.69 | 12,447 |
| 2026-07-16 | 36.35 | +0.4100 | +1.14% | 36.06 | 36.54 | 36.06 | 11,932 |
| 2026-07-15 | 35.94 | -0.2454 | -0.68% | 36.24 | 36.24 | 35.50 | 7,132 |
| 2026-07-14 | 36.19 | +0.0929 | +0.26% | 36.38 | 36.38 | 35.84 | 36,721 |
| 2026-07-13 | 36.09 | +1.29 | +3.71% | 35.39 | 36.25 | 35.39 | 13,274 |
| 2026-07-10 | 34.80 | +0.1600 | +0.46% | 34.85 | 34.85 | 34.38 | 13,629 |
| 2026-07-09 | 34.64 | -0.5700 | -1.62% | 35.10 | 35.10 | 34.64 | 10,461 |
| 2026-07-08 | 35.21 | +0.5900 | +1.70% | 35.06 | 35.53 | 35.03 | 20,239 |
| 2026-07-07 | 34.62 | +0.9455 | +2.81% | 33.95 | 34.67 | 33.95 | 12,324 |
| 2026-07-06 | 33.67 | -0.0855 | -0.25% | 33.66 | 33.85 | 33.61 | 16,535 |
| 2026-07-02 | 33.76 | +0.3200 | +0.96% | 33.35 | 34.05 | 33.35 | 11,633 |
| 2026-07-01 | 33.44 | -0.0579 | -0.17% | 33.54 | 33.80 | 33.33 | 18,555 |
| 2026-06-30 | 33.50 | -0.2621 | -0.78% | 34.10 | 34.10 | 33.50 | 18,946 |
| 2026-06-29 | 33.76 | -0.2200 | -0.65% | 34.05 | 34.12 | 33.70 | 13,308 |
| 2026-06-26 | 33.98 | -0.1200 | -0.35% | 34.07 | 34.20 | 33.90 | 7,069 |
| 2026-06-25 | 34.10 | +0.1872 | +0.55% | 33.65 | 34.22 | 33.54 | 12,129 |
| 2026-06-24 | 33.91 | -0.5372 | -1.56% | 33.62 | 34.05 | 33.56 | 8,374 |
| 2026-06-23 | 34.45 | +0.2020 | +0.59% | 34.29 | 34.54 | 34.22 | 8,537 |
| 2026-06-22 | 34.25 | +0.4680 | +1.39% | 33.80 | 34.30 | 33.69 | 19,139 |