조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.39 | +1.20 | +2.84% | 42.60 | 43.54 | 42.60 | 14,699 |
| 2026-09-14 | 42.19 | -0.2601 | -0.61% | 43.16 | 43.21 | 42.04 | 24,008 |
| 2026-09-11 | 42.45 | +0.0609 | +0.14% | 42.34 | 42.81 | 42.29 | 12,026 |
| 2026-09-10 | 42.39 | +0.0292 | +0.07% | 42.71 | 42.71 | 41.99 | 11,151 |
| 2026-09-09 | 42.36 | +0.5100 | +1.22% | 42.31 | 42.50 | 42.12 | 14,949 |
| 2026-09-08 | 41.85 | +0.5000 | +1.21% | 41.95 | 42.17 | 41.63 | 16,622 |
| 2026-09-04 | 41.35 | -0.5100 | -1.22% | 41.66 | 41.66 | 40.96 | 6,450 |
| 2026-09-03 | 41.86 | -0.2430 | -0.58% | 42.09 | 42.33 | 41.86 | 7,075 |
| 2026-09-02 | 42.10 | +0.1930 | +0.46% | 41.81 | 42.27 | 41.72 | 15,004 |
| 2026-09-01 | 41.91 | +0.7900 | +1.92% | 41.69 | 41.94 | 41.36 | 15,280 |
| 2026-08-31 | 41.12 | +0.7900 | +1.96% | 41.11 | 41.40 | 40.62 | 17,669 |
| 2026-08-28 | 40.33 | +0.1800 | +0.45% | 40.32 | 40.34 | 40.02 | 11,927 |
| 2026-08-27 | 40.15 | 0.00 | 0.00% | 40.27 | 40.34 | 39.79 | 16,476 |
| 2026-08-26 | 40.15 | +0.0200 | +0.05% | 39.92 | 40.60 | 39.87 | 9,166 |
| 2026-08-25 | 40.13 | -0.8395 | -2.05% | 40.48 | 40.60 | 40.13 | 4,135 |
| 2026-08-24 | 40.97 | -0.4305 | -1.04% | 41.12 | 41.38 | 40.64 | 15,189 |
| 2026-08-21 | 41.40 | +0.1000 | +0.24% | 41.68 | 41.68 | 41.36 | 8,004 |
| 2026-08-20 | 41.30 | +0.2795 | +0.68% | 41.56 | 41.86 | 41.24 | 21,028 |
| 2026-08-19 | 41.02 | +0.0653 | +0.16% | 41.01 | 41.48 | 41.01 | 23,101 |
| 2026-08-18 | 40.96 | +0.6352 | +1.58% | 40.76 | 40.96 | 40.62 | 21,488 |