조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | 0.00 | 0.00% | 1.45 | 1.55 | 1.30 | 230,748 |
| 2026-08-14 | 1.46 | -0.1100 | -7.01% | 1.47 | 1.55 | 1.40 | 421,575 |
| 2026-08-13 | 1.57 | +0.1900 | +13.77% | 1.21 | 1.62 | 1.18 | 1,288,987 |
| 2026-08-12 | 1.38 | +0.3000 | +27.78% | 1.26 | 1.46 | 1.19 | 16,783,269 |
| 2026-08-11 | 1.08 | -0.0400 | -3.57% | 1.10 | 1.11 | 1.08 | 23,097,956 |
| 2026-08-10 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.12 | 1.06 | 26,525 |
| 2026-08-07 | 1.10 | -0.0100 | -0.90% | 1.18 | 1.18 | 1.09 | 72,195 |
| 2026-08-06 | 1.11 | -0.0600 | -5.13% | 1.17 | 1.18 | 1.08 | 80,387 |
| 2026-08-05 | 1.17 | +0.0700 | +6.36% | 1.13 | 1.21 | 1.11 | 64,330 |
| 2026-08-04 | 1.10 | +0.0250 | +2.33% | 1.09 | 1.17 | 1.07 | 46,959 |
| 2026-08-03 | 1.08 | -0.0950 | -8.12% | 1.19 | 1.20 | 0.9509 | 220,640 |
| 2026-07-31 | 1.17 | -0.0100 | -0.85% | 1.19 | 1.22 | 1.15 | 83,664 |
| 2026-07-30 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.16 | 45,389 |
| 2026-07-29 | 1.18 | -0.0550 | -4.45% | 1.20 | 1.22 | 1.16 | 86,644 |
| 2026-07-28 | 1.24 | -0.0550 | -4.26% | 1.27 | 1.28 | 1.22 | 55,989 |
| 2026-07-27 | 1.29 | -0.0300 | -2.27% | 1.28 | 1.40 | 1.28 | 42,745 |
| 2026-07-24 | 1.32 | +0.0600 | +4.76% | 1.25 | 1.34 | 1.25 | 83,120 |
| 2026-07-23 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1.23 | 18,106 |
| 2026-07-22 | 1.26 | -0.0200 | -1.56% | 1.29 | 1.30 | 1.26 | 8,265 |
| 2026-07-21 | 1.28 | +0.0100 | +0.79% | 1.31 | 1.33 | 1.20 | 63,720 |