조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | -0.0200 | -1.74% | 1.16 | 1.19 | 1.06 | 37,193 |
| 2026-09-14 | 1.15 | -0.0400 | -3.36% | 1.18 | 1.27 | 1.15 | 17,825 |
| 2026-09-11 | 1.19 | -0.0100 | -0.83% | 1.23 | 1.23 | 1.16 | 26,730 |
| 2026-09-10 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.23 | 1.18 | 16,420 |
| 2026-09-09 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.28 | 1.21 | 18,413 |
| 2026-09-08 | 1.25 | +0.0400 | +3.31% | 1.22 | 1.31 | 1.21 | 51,184 |
| 2026-09-04 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.26 | 1.20 | 40,555 |
| 2026-09-03 | 1.23 | -0.0500 | -3.91% | 1.28 | 1.37 | 1.21 | 101,903 |
| 2026-09-02 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.31 | 1.25 | 55,130 |
| 2026-09-01 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.31 | 1.25 | 17,446 |
| 2026-08-31 | 1.29 | -0.0500 | -3.73% | 1.30 | 1.33 | 1.27 | 61,668 |
| 2026-08-28 | 1.34 | -0.1200 | -8.22% | 1.47 | 1.58 | 1.34 | 104,625 |
| 2026-08-27 | 1.46 | -0.1500 | -9.32% | 1.59 | 1.59 | 1.46 | 88,124 |
| 2026-08-26 | 1.61 | -0.1100 | -6.40% | 1.70 | 1.72 | 1.59 | 76,417 |
| 2026-08-25 | 1.72 | +0.0900 | +5.52% | 1.65 | 1.72 | 1.50 | 196,011 |
| 2026-08-24 | 1.63 | +0.2100 | +14.79% | 1.43 | 1.63 | 1.41 | 218,329 |
| 2026-08-21 | 1.42 | +0.0400 | +2.90% | 1.38 | 1.47 | 1.36 | 230,392 |
| 2026-08-20 | 1.38 | -0.0900 | -6.12% | 1.49 | 1.49 | 1.36 | 99,228 |
| 2026-08-19 | 1.47 | +0.0400 | +2.80% | 1.45 | 1.58 | 1.42 | 143,917 |
| 2026-08-18 | 1.43 | -0.0300 | -2.05% | 1.42 | 1.47 | 1.40 | 141,639 |