조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.27 | -0.0600 | -4.51% | 1.33 | 1.33 | 1.26 | 16,216 |
| 2026-07-17 | 1.33 | +0.0500 | +3.91% | 1.28 | 1.33 | 1.25 | 26,171 |
| 2026-07-16 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.36 | 1.27 | 59,189 |
| 2026-07-15 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.37 | 1.26 | 49,168 |
| 2026-07-14 | 1.32 | -0.0300 | -2.22% | 1.30 | 1.35 | 1.29 | 62,332 |
| 2026-07-13 | 1.35 | +0.0100 | +0.75% | 1.32 | 1.37 | 1.31 | 24,149 |
| 2026-07-10 | 1.34 | 0.00 | 0.00% | 1.37 | 1.37 | 1.28 | 64,516 |
| 2026-07-09 | 1.34 | -0.0600 | -4.29% | 1.41 | 1.43 | 1.27 | 119,072 |
| 2026-07-08 | 1.40 | -0.0100 | -0.71% | 1.37 | 1.45 | 1.34 | 47,076 |
| 2026-07-07 | 1.41 | +0.0700 | +5.22% | 1.34 | 1.52 | 1.29 | 88,478 |
| 2026-07-06 | 1.34 | 0.00 | 0.00% | 1.33 | 1.37 | 1.28 | 73,139 |
| 2026-07-02 | 1.34 | -0.0400 | -2.90% | 1.34 | 1.48 | 1.26 | 181,898 |
| 2026-07-01 | 1.38 | +0.0900 | +6.98% | 1.29 | 1.41 | 1.27 | 179,241 |
| 2026-06-30 | 1.29 | -0.0100 | -0.77% | 1.32 | 1.35 | 1.24 | 163,677 |
| 2026-06-29 | 1.30 | +0.0100 | +0.78% | 1.26 | 1.37 | 1.24 | 186,575 |
| 2026-06-26 | 1.29 | +0.1200 | +10.26% | 1.18 | 1.33 | 1.18 | 263,591 |
| 2026-06-25 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.27 | 1.17 | 26,803 |
| 2026-06-24 | 1.21 | -0.0200 | -1.63% | 1.20 | 1.26 | 1.20 | 20,800 |
| 2026-06-23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.29 | 1.18 | 58,997 |
| 2026-06-22 | 1.23 | +0.0600 | +5.13% | 1.20 | 1.26 | 1.20 | 49,258 |