조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.31 | -0.1500 | -1.31% | 11.30 | 11.53 | 11.18 | 596,434 |
| 2026-07-17 | 11.46 | -0.0400 | -0.35% | 11.62 | 11.86 | 11.32 | 896,280 |
| 2026-07-16 | 11.50 | +0.6600 | +6.09% | 10.91 | 11.54 | 10.91 | 599,632 |
| 2026-07-15 | 10.84 | +0.0400 | +0.37% | 10.88 | 11.20 | 10.74 | 797,446 |
| 2026-07-14 | 10.80 | -0.1400 | -1.28% | 10.99 | 11.02 | 10.73 | 669,470 |
| 2026-07-13 | 10.94 | +0.1600 | +1.48% | 10.86 | 11.15 | 10.82 | 937,309 |
| 2026-07-10 | 10.78 | +0.1600 | +1.51% | 10.70 | 10.85 | 10.51 | 695,227 |
| 2026-07-09 | 10.62 | +0.0300 | +0.28% | 10.61 | 10.81 | 10.54 | 586,800 |
| 2026-07-08 | 10.59 | -0.5500 | -4.94% | 11.12 | 11.12 | 10.56 | 595,304 |
| 2026-07-07 | 11.14 | +0.4300 | +4.01% | 10.79 | 11.30 | 10.79 | 1,106,944 |
| 2026-07-06 | 10.71 | -0.3000 | -2.72% | 11.01 | 11.10 | 10.58 | 1,701,393 |
| 2026-07-02 | 11.01 | +0.3500 | +3.28% | 10.69 | 11.01 | 10.69 | 992,248 |
| 2026-07-01 | 10.66 | +0.1200 | +1.14% | 10.53 | 10.91 | 10.50 | 1,276,123 |
| 2026-06-30 | 10.54 | -0.6800 | -6.06% | 10.84 | 10.95 | 10.52 | 1,650,320 |
| 2026-06-29 | 11.22 | -0.2100 | -1.84% | 11.40 | 11.41 | 10.92 | 1,561,611 |
| 2026-06-26 | 11.43 | +0.4400 | +4.00% | 11.16 | 11.48 | 11.12 | 1,172,938 |
| 2026-06-25 | 10.99 | +0.0800 | +0.73% | 11.00 | 11.10 | 10.65 | 925,370 |
| 2026-06-24 | 10.91 | -0.0900 | -0.82% | 11.16 | 11.17 | 10.76 | 988,277 |
| 2026-06-23 | 11.00 | +0.3700 | +3.48% | 10.65 | 11.07 | 10.65 | 1,570,600 |
| 2026-06-22 | 10.63 | +0.3900 | +3.81% | 10.32 | 10.78 | 10.24 | 810,117 |