조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.90 | -0.3100 | -2.77% | 11.05 | 11.06 | 10.82 | 706,807 |
| 2026-08-14 | 11.21 | +0.1000 | +0.90% | 11.08 | 11.25 | 11.06 | 433,926 |
| 2026-08-13 | 11.11 | +0.4300 | +4.03% | 10.80 | 11.18 | 10.80 | 582,615 |
| 2026-08-12 | 10.68 | +0.2900 | +2.79% | 10.38 | 10.70 | 10.38 | 552,329 |
| 2026-08-11 | 10.39 | -0.2300 | -2.17% | 10.50 | 10.64 | 10.35 | 926,375 |
| 2026-08-10 | 10.62 | -0.4500 | -4.07% | 10.98 | 10.98 | 10.51 | 738,056 |
| 2026-08-07 | 11.07 | +0.1300 | +1.19% | 10.89 | 11.24 | 10.86 | 488,642 |
| 2026-08-06 | 10.94 | -0.3000 | -2.67% | 11.30 | 11.45 | 10.83 | 547,172 |
| 2026-08-05 | 11.24 | +0.0200 | +0.18% | 11.26 | 11.29 | 10.86 | 669,858 |
| 2026-08-04 | 11.22 | -0.0200 | -0.18% | 11.02 | 11.26 | 10.67 | 860,582 |
| 2026-08-03 | 11.24 | +0.0900 | +0.81% | 11.26 | 11.37 | 10.99 | 558,808 |
| 2026-07-31 | 11.15 | -0.1800 | -1.59% | 11.30 | 11.30 | 10.94 | 548,540 |
| 2026-07-30 | 11.33 | -0.5000 | -4.23% | 11.80 | 11.87 | 11.05 | 840,368 |
| 2026-07-29 | 11.83 | -0.0200 | -0.17% | 11.92 | 12.03 | 11.62 | 729,914 |
| 2026-07-28 | 11.85 | +0.1400 | +1.20% | 11.93 | 12.21 | 11.85 | 523,831 |
| 2026-07-27 | 11.71 | -0.1000 | -0.85% | 11.81 | 11.91 | 11.61 | 770,403 |
| 2026-07-24 | 11.81 | +0.7100 | +6.40% | 11.27 | 11.97 | 11.27 | 1,097,145 |
| 2026-07-23 | 11.10 | -0.0600 | -0.54% | 11.06 | 11.33 | 11.00 | 761,990 |
| 2026-07-22 | 11.16 | -0.1200 | -1.06% | 11.32 | 11.41 | 11.09 | 750,781 |
| 2026-07-21 | 11.28 | -0.0300 | -0.27% | 11.28 | 11.42 | 11.17 | 509,392 |