조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.56 | -0.0500 | -0.52% | 9.67 | 9.67 | 9.31 | 2,717,748 |
| 2026-09-14 | 9.61 | -0.1700 | -1.74% | 9.78 | 9.91 | 9.49 | 1,588,766 |
| 2026-09-11 | 9.78 | +0.2200 | +2.30% | 9.74 | 9.89 | 9.68 | 1,613,680 |
| 2026-09-10 | 9.56 | -0.2700 | -2.75% | 9.82 | 9.94 | 9.50 | 1,420,199 |
| 2026-09-09 | 9.83 | -0.3300 | -3.25% | 10.08 | 10.16 | 9.79 | 1,961,248 |
| 2026-09-08 | 10.16 | 0.00 | 0.00% | 10.10 | 10.40 | 10.05 | 1,521,618 |
| 2026-09-04 | 10.16 | -0.2500 | -2.40% | 10.23 | 10.42 | 10.15 | 1,737,653 |
| 2026-09-03 | 10.41 | +0.3400 | +3.38% | 10.22 | 10.42 | 10.14 | 1,594,873 |
| 2026-09-02 | 10.07 | -0.2200 | -2.14% | 10.26 | 10.28 | 9.94 | 1,901,726 |
| 2026-09-01 | 10.29 | -0.0600 | -0.58% | 10.27 | 10.52 | 10.18 | 2,524,257 |
| 2026-08-31 | 10.35 | -0.2500 | -2.36% | 10.50 | 10.50 | 10.16 | 1,526,991 |
| 2026-08-28 | 10.60 | -0.1400 | -1.30% | 10.83 | 10.90 | 10.53 | 1,396,090 |
| 2026-08-27 | 10.74 | -0.3300 | -2.98% | 10.92 | 11.01 | 10.72 | 1,615,066 |
| 2026-08-26 | 11.07 | -0.1900 | -1.69% | 11.26 | 11.33 | 11.04 | 1,483,662 |
| 2026-08-25 | 11.26 | 0.00 | 0.00% | 11.19 | 11.34 | 11.11 | 1,198,066 |
| 2026-08-24 | 11.26 | +0.2100 | +1.90% | 11.13 | 11.29 | 10.98 | 1,068,369 |
| 2026-08-21 | 11.05 | -0.0300 | -0.27% | 11.17 | 11.20 | 10.95 | 791,344 |
| 2026-08-20 | 11.08 | +0.0600 | +0.54% | 10.89 | 11.23 | 10.88 | 1,118,416 |
| 2026-08-19 | 11.02 | +0.2500 | +2.32% | 10.95 | 11.07 | 10.75 | 793,688 |
| 2026-08-18 | 10.77 | -0.1300 | -1.19% | 11.01 | 11.11 | 10.73 | 779,782 |