조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.23 | -0.0900 | -0.44% | 20.50 | 20.50 | 19.93 | 85,381 |
| 2026-09-15 | 20.32 | -0.2300 | -1.12% | 20.50 | 20.56 | 20.02 | 115,064 |
| 2026-09-14 | 20.55 | -0.0866 | -0.42% | 20.31 | 20.78 | 20.26 | 137,351 |
| 2026-09-11 | 20.64 | +0.1666 | +0.81% | 20.63 | 20.76 | 20.45 | 78,378 |
| 2026-09-10 | 20.47 | -0.1621 | -0.79% | 20.58 | 21.11 | 20.43 | 121,783 |
| 2026-09-09 | 20.63 | -0.6779 | -3.18% | 21.22 | 21.22 | 20.58 | 96,610 |
| 2026-09-08 | 21.31 | +0.3700 | +1.77% | 21.16 | 21.49 | 21.11 | 90,357 |
| 2026-09-04 | 20.94 | -0.0200 | -0.10% | 21.09 | 21.18 | 20.80 | 55,934 |
| 2026-09-03 | 20.96 | +0.1800 | +0.87% | 20.89 | 21.16 | 20.70 | 60,361 |
| 2026-09-02 | 20.78 | +0.2300 | +1.12% | 20.64 | 20.81 | 20.52 | 69,138 |
| 2026-09-01 | 20.55 | -0.5600 | -2.65% | 20.91 | 20.97 | 20.49 | 110,643 |
| 2026-08-31 | 21.11 | -0.2774 | -1.30% | 21.15 | 21.15 | 21.01 | 103,255 |
| 2026-08-28 | 21.39 | -0.6626 | -3.00% | 22.02 | 22.04 | 21.27 | 80,646 |
| 2026-08-27 | 22.05 | +0.6900 | +3.23% | 21.66 | 22.15 | 21.58 | 115,125 |
| 2026-08-26 | 21.36 | -0.0900 | -0.42% | 21.25 | 21.54 | 21.20 | 57,642 |
| 2026-08-25 | 21.45 | -0.0100 | -0.05% | 21.72 | 21.72 | 21.41 | 124,009 |
| 2026-08-24 | 21.46 | -1.02 | -4.54% | 22.12 | 22.12 | 21.45 | 263,201 |
| 2026-08-21 | 22.48 | +0.2100 | +0.94% | 22.50 | 22.72 | 22.28 | 198,226 |
| 2026-08-20 | 22.27 | -0.8300 | -3.59% | 23.08 | 23.08 | 22.06 | 182,224 |
| 2026-08-19 | 23.10 | -0.2300 | -0.99% | 23.43 | 23.43 | 22.81 | 132,959 |