조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 21.36 | +1.13 | +5.59% | 20.71 | 21.47 | 20.60 | 200,687 |
| 2026-07-20 | 20.23 | +0.1145 | +0.57% | 20.31 | 20.41 | 20.05 | 86,800 |
| 2026-07-17 | 20.12 | -0.1754 | -0.86% | 20.11 | 20.40 | 19.81 | 112,032 |
| 2026-07-16 | 20.29 | -0.7321 | -3.48% | 20.67 | 20.75 | 20.23 | 184,649 |
| 2026-07-15 | 21.02 | +0.1130 | +0.54% | 21.25 | 21.62 | 20.72 | 118,889 |
| 2026-07-14 | 20.91 | +0.4478 | +2.19% | 20.51 | 20.97 | 20.51 | 67,700 |
| 2026-07-13 | 20.46 | -0.7278 | -3.43% | 21.05 | 21.05 | 20.35 | 110,817 |
| 2026-07-10 | 21.19 | -0.4400 | -2.03% | 21.60 | 21.60 | 21.06 | 128,503 |
| 2026-07-09 | 21.63 | -0.1400 | -0.64% | 21.73 | 21.84 | 21.34 | 86,409 |
| 2026-07-08 | 21.77 | -0.2800 | -1.27% | 21.85 | 22.12 | 21.40 | 124,637 |
| 2026-07-07 | 22.05 | -1.10 | -4.75% | 22.92 | 22.92 | 22.00 | 178,237 |
| 2026-07-06 | 23.15 | +0.0650 | +0.28% | 23.35 | 23.39 | 22.84 | 320,261 |
| 2026-07-02 | 23.09 | +0.4250 | +1.88% | 23.16 | 24.18 | 22.93 | 237,334 |
| 2026-07-01 | 22.66 | +0.1400 | +0.62% | 22.60 | 23.25 | 22.42 | 187,084 |
| 2026-06-30 | 22.52 | +1.26 | +5.93% | 22.51 | 22.88 | 22.04 | 703,391 |
| 2026-06-29 | 21.26 | +0.4100 | +1.97% | 21.38 | 21.53 | 20.91 | 401,241 |
| 2026-06-26 | 20.85 | +0.0600 | +0.29% | 20.42 | 21.11 | 20.27 | 126,692 |
| 2026-06-25 | 20.79 | -0.6300 | -2.94% | 21.30 | 21.38 | 20.70 | 168,490 |
| 2026-06-24 | 21.42 | -0.7300 | -3.30% | 22.22 | 22.30 | 21.33 | 151,664 |
| 2026-06-23 | 22.15 | -0.5700 | -2.51% | 22.35 | 22.65 | 22.07 | 91,504 |