조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 23.33 | -0.4500 | -1.89% | 23.40 | 23.86 | 23.05 | 152,840 |
| 2026-08-17 | 23.78 | -0.2800 | -1.16% | 24.28 | 24.28 | 23.72 | 255,693 |
| 2026-08-14 | 24.06 | +0.3700 | +1.56% | 24.70 | 24.70 | 23.75 | 237,972 |
| 2026-08-13 | 23.69 | -0.2100 | -0.88% | 23.65 | 23.99 | 23.36 | 116,375 |
| 2026-08-12 | 23.90 | -0.1300 | -0.54% | 24.10 | 24.12 | 23.70 | 90,403 |
| 2026-08-11 | 24.03 | +0.3200 | +1.35% | 23.68 | 24.07 | 23.54 | 104,198 |
| 2026-08-10 | 23.71 | +0.1460 | +0.62% | 23.60 | 23.85 | 23.43 | 110,341 |
| 2026-08-07 | 23.56 | +0.9640 | +4.27% | 22.97 | 23.66 | 22.70 | 67,323 |
| 2026-08-06 | 22.60 | -0.0429 | -0.19% | 22.38 | 23.06 | 22.25 | 61,984 |
| 2026-08-05 | 22.64 | -0.2371 | -1.04% | 23.00 | 23.09 | 22.58 | 72,039 |
| 2026-08-04 | 22.88 | +1.46 | +6.82% | 22.10 | 22.99 | 22.10 | 149,579 |
| 2026-08-03 | 21.42 | +0.9965 | +4.88% | 20.62 | 21.44 | 20.61 | 165,123 |
| 2026-07-31 | 20.42 | +0.1139 | +0.56% | 20.38 | 20.64 | 19.85 | 72,340 |
| 2026-07-30 | 20.31 | +0.9735 | +5.03% | 19.82 | 20.35 | 19.58 | 69,065 |
| 2026-07-29 | 19.34 | -1.41 | -6.81% | 20.62 | 20.62 | 19.29 | 165,010 |
| 2026-07-28 | 20.75 | -0.4564 | -2.15% | 20.81 | 20.81 | 20.11 | 157,305 |
| 2026-07-27 | 21.21 | +0.2452 | +1.17% | 21.08 | 21.34 | 20.80 | 84,598 |
| 2026-07-24 | 20.96 | -0.3500 | -1.64% | 21.50 | 21.50 | 20.89 | 65,219 |
| 2026-07-23 | 21.31 | +0.0800 | +0.38% | 21.04 | 21.66 | 21.04 | 75,642 |
| 2026-07-22 | 21.23 | -0.1300 | -0.61% | 21.27 | 21.75 | 21.14 | 103,025 |