조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.64 | -0.1750 | -0.61% | 28.77 | 28.80 | 28.61 | 85,916 |
| 2026-08-14 | 28.82 | -0.2150 | -0.74% | 28.97 | 29.00 | 28.80 | 103,970 |
| 2026-08-13 | 29.03 | +0.1900 | +0.66% | 28.94 | 29.15 | 28.94 | 308,816 |
| 2026-08-12 | 28.84 | +0.0549 | +0.19% | 28.89 | 28.95 | 28.81 | 111,543 |
| 2026-08-11 | 28.79 | -0.0749 | -0.26% | 28.85 | 28.95 | 28.76 | 160,828 |
| 2026-08-10 | 28.86 | -0.1600 | -0.55% | 28.95 | 29.01 | 28.86 | 89,400 |
| 2026-08-07 | 29.02 | +0.1000 | +0.35% | 28.92 | 29.10 | 28.92 | 200,693 |
| 2026-08-06 | 28.92 | -0.0800 | -0.28% | 28.97 | 29.06 | 28.86 | 136,400 |
| 2026-08-05 | 29.00 | -0.1900 | -0.65% | 29.33 | 29.49 | 29.00 | 402,390 |
| 2026-08-04 | 29.19 | +0.5600 | +1.96% | 28.70 | 29.29 | 28.70 | 204,409 |
| 2026-08-03 | 28.63 | +0.2100 | +0.74% | 28.49 | 28.67 | 28.48 | 167,622 |
| 2026-07-31 | 28.42 | +0.0800 | +0.28% | 28.40 | 28.42 | 28.32 | 79,230 |
| 2026-07-30 | 28.34 | +0.1600 | +0.57% | 28.15 | 28.40 | 28.15 | 256,095 |
| 2026-07-29 | 28.18 | -0.0400 | -0.14% | 28.27 | 28.27 | 28.13 | 119,531 |
| 2026-07-28 | 28.22 | +0.0600 | +0.21% | 28.16 | 28.27 | 28.15 | 100,400 |
| 2026-07-27 | 28.16 | +0.0100 | +0.04% | 28.24 | 28.25 | 28.16 | 157,824 |
| 2026-07-24 | 28.15 | -0.0500 | -0.18% | 28.28 | 28.28 | 28.15 | 123,153 |
| 2026-07-23 | 28.20 | -0.1700 | -0.60% | 28.35 | 28.35 | 28.19 | 209,178 |
| 2026-07-22 | 28.37 | -0.0800 | -0.28% | 28.35 | 28.44 | 28.35 | 127,225 |
| 2026-07-21 | 28.45 | -0.0500 | -0.18% | 28.51 | 28.51 | 28.42 | 119,007 |