조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.50 | -0.0350 | -0.12% | 28.55 | 28.56 | 28.47 | 66,069 |
| 2026-07-17 | 28.54 | -0.1350 | -0.47% | 28.50 | 28.63 | 28.50 | 165,371 |
| 2026-07-16 | 28.67 | -0.1350 | -0.47% | 28.77 | 28.77 | 28.57 | 65,772 |
| 2026-07-15 | 28.81 | +0.1750 | +0.61% | 28.73 | 28.82 | 28.68 | 160,848 |
| 2026-07-14 | 28.63 | +0.0800 | +0.28% | 28.65 | 28.69 | 28.58 | 183,857 |
| 2026-07-13 | 28.55 | -0.2100 | -0.73% | 28.64 | 28.67 | 28.55 | 136,579 |
| 2026-07-10 | 28.76 | +0.0300 | +0.10% | 28.64 | 28.79 | 28.64 | 170,718 |
| 2026-07-09 | 28.73 | +0.1500 | +0.52% | 28.67 | 28.73 | 28.55 | 121,421 |
| 2026-07-08 | 28.58 | -0.0350 | -0.12% | 28.52 | 28.59 | 28.50 | 85,191 |
| 2026-07-07 | 28.62 | -0.1750 | -0.61% | 28.67 | 28.72 | 28.59 | 195,531 |
| 2026-07-06 | 28.79 | +0.0700 | +0.24% | 28.75 | 28.79 | 28.70 | 80,062 |
| 2026-07-02 | 28.72 | -0.0100 | -0.03% | 28.70 | 28.74 | 28.65 | 116,773 |
| 2026-07-01 | 28.73 | -0.0200 | -0.07% | 28.76 | 28.76 | 28.67 | 134,760 |
| 2026-06-30 | 28.75 | -0.0500 | -0.17% | 28.55 | 28.81 | 28.55 | 144,606 |
| 2026-06-29 | 28.80 | -0.3000 | -1.03% | 28.75 | 28.82 | 28.73 | 108,042 |
| 2026-06-26 | 29.10 | +0.0600 | +0.21% | 28.93 | 29.12 | 28.93 | 66,580 |
| 2026-06-25 | 29.04 | +0.0200 | +0.07% | 29.04 | 29.05 | 29.00 | 76,070 |
| 2026-06-24 | 29.02 | +0.0600 | +0.21% | 28.93 | 29.05 | 28.93 | 61,467 |
| 2026-06-23 | 28.96 | -0.0200 | -0.07% | 28.94 | 29.00 | 28.90 | 91,748 |
| 2026-06-22 | 28.98 | -0.1100 | -0.38% | 28.95 | 29.32 | 28.95 | 78,784 |