조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.68 | -0.1100 | -0.40% | 27.75 | 27.77 | 27.67 | 118,937 |
| 2026-09-14 | 27.79 | -0.0500 | -0.18% | 27.77 | 27.85 | 27.71 | 124,319 |
| 2026-09-11 | 27.84 | -0.0200 | -0.07% | 27.95 | 27.95 | 27.79 | 102,830 |
| 2026-09-10 | 27.86 | -0.2600 | -0.92% | 28.00 | 28.00 | 27.81 | 157,681 |
| 2026-09-09 | 28.12 | -0.0500 | -0.18% | 28.19 | 28.19 | 28.06 | 144,090 |
| 2026-09-08 | 28.17 | -0.1000 | -0.35% | 28.19 | 28.26 | 28.14 | 84,636 |
| 2026-09-04 | 28.27 | -0.0400 | -0.14% | 28.33 | 28.33 | 28.24 | 552,038 |
| 2026-09-03 | 28.31 | +0.1200 | +0.43% | 28.30 | 28.37 | 28.27 | 69,508 |
| 2026-09-02 | 28.19 | +0.0300 | +0.11% | 28.12 | 28.26 | 28.12 | 122,695 |
| 2026-09-01 | 28.16 | -0.1300 | -0.46% | 28.27 | 28.27 | 28.15 | 177,285 |
| 2026-08-31 | 28.29 | -0.0600 | -0.21% | 28.27 | 28.34 | 28.26 | 102,432 |
| 2026-08-28 | 28.35 | -0.1785 | -0.63% | 28.46 | 28.54 | 28.35 | 178,104 |
| 2026-08-27 | 28.53 | +0.0585 | +0.21% | 28.51 | 28.59 | 28.48 | 164,660 |
| 2026-08-26 | 28.47 | -0.0200 | -0.07% | 28.46 | 28.49 | 28.41 | 150,673 |
| 2026-08-25 | 28.49 | +0.1100 | +0.39% | 28.54 | 28.54 | 28.45 | 119,941 |
| 2026-08-24 | 28.38 | -0.0100 | -0.04% | 28.35 | 28.45 | 28.35 | 390,677 |
| 2026-08-21 | 28.39 | -0.0400 | -0.14% | 28.73 | 28.73 | 28.39 | 131,122 |
| 2026-08-20 | 28.43 | -0.1300 | -0.46% | 28.47 | 28.50 | 28.42 | 176,899 |
| 2026-08-19 | 28.56 | +0.0700 | +0.25% | 28.69 | 28.69 | 28.52 | 267,206 |
| 2026-08-18 | 28.49 | -0.1500 | -0.52% | 28.45 | 28.56 | 28.45 | 108,533 |