조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.87 | +0.4700 | +3.26% | 14.30 | 15.00 | 14.20 | 412,397 |
| 2026-09-14 | 14.40 | -0.0300 | -0.21% | 14.11 | 14.84 | 14.11 | 388,023 |
| 2026-09-11 | 14.43 | -0.0100 | -0.07% | 14.49 | 14.62 | 14.01 | 410,398 |
| 2026-09-10 | 14.44 | +0.1700 | +1.19% | 14.04 | 14.81 | 13.80 | 457,191 |
| 2026-09-09 | 14.27 | -0.5700 | -3.84% | 14.70 | 14.84 | 14.27 | 412,378 |
| 2026-09-08 | 14.84 | -0.1900 | -1.26% | 15.03 | 15.08 | 14.47 | 562,454 |
| 2026-09-04 | 15.03 | +0.4100 | +2.80% | 14.69 | 15.17 | 14.43 | 752,110 |
| 2026-09-03 | 14.62 | +0.2900 | +2.02% | 15.00 | 15.07 | 14.32 | 630,232 |
| 2026-09-02 | 14.33 | +0.3700 | +2.65% | 14.25 | 14.65 | 13.88 | 372,476 |
| 2026-09-01 | 13.96 | -0.1500 | -1.06% | 13.96 | 14.40 | 13.65 | 465,406 |
| 2026-08-31 | 14.11 | -0.5300 | -3.62% | 14.69 | 15.00 | 14.05 | 3,116,164 |
| 2026-08-28 | 14.64 | -0.1700 | -1.15% | 14.76 | 14.90 | 14.45 | 475,310 |
| 2026-08-27 | 14.81 | -0.1500 | -1.00% | 14.83 | 15.10 | 14.75 | 479,879 |
| 2026-08-26 | 14.96 | +0.2600 | +1.77% | 14.70 | 15.00 | 14.58 | 436,743 |
| 2026-08-25 | 14.70 | 0.00 | 0.00% | 14.74 | 14.98 | 14.50 | 495,175 |
| 2026-08-24 | 14.70 | -0.2200 | -1.47% | 14.93 | 15.00 | 14.57 | 483,894 |
| 2026-08-21 | 14.92 | +0.5600 | +3.90% | 14.57 | 15.02 | 14.40 | 626,207 |
| 2026-08-20 | 14.36 | -0.1100 | -0.76% | 14.47 | 14.60 | 14.20 | 349,159 |
| 2026-08-19 | 14.47 | +0.2100 | +1.47% | 14.52 | 14.70 | 14.17 | 651,995 |
| 2026-08-18 | 14.26 | +0.1100 | +0.78% | 14.00 | 14.57 | 13.77 | 374,755 |