조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.15 | -0.1000 | -0.70% | 14.40 | 14.55 | 13.87 | 445,307 |
| 2026-08-14 | 14.25 | -0.2500 | -1.72% | 14.41 | 14.52 | 14.14 | 314,755 |
| 2026-08-13 | 14.50 | +0.6300 | +4.54% | 14.37 | 14.75 | 14.05 | 886,284 |
| 2026-08-12 | 13.87 | -0.4000 | -2.80% | 14.38 | 14.40 | 13.41 | 500,608 |
| 2026-08-11 | 14.27 | +0.6700 | +4.93% | 13.43 | 14.30 | 13.31 | 882,981 |
| 2026-08-10 | 13.60 | +0.4600 | +3.50% | 13.15 | 13.74 | 13.11 | 594,814 |
| 2026-08-07 | 13.14 | +0.1500 | +1.15% | 13.25 | 13.50 | 13.10 | 297,025 |
| 2026-08-06 | 12.99 | -0.2700 | -2.04% | 13.31 | 13.55 | 12.80 | 379,646 |
| 2026-08-05 | 13.26 | +0.1800 | +1.38% | 12.90 | 13.49 | 12.89 | 344,098 |
| 2026-08-04 | 13.08 | +1.16 | +9.73% | 12.10 | 13.13 | 12.10 | 582,786 |
| 2026-08-03 | 11.92 | +0.1300 | +1.10% | 11.69 | 11.94 | 11.40 | 330,490 |
| 2026-07-31 | 11.79 | -0.1000 | -0.84% | 11.95 | 12.22 | 11.51 | 272,215 |
| 2026-07-30 | 11.89 | +0.7100 | +6.35% | 11.41 | 11.95 | 11.30 | 606,278 |
| 2026-07-29 | 11.18 | -0.3700 | -3.20% | 11.65 | 11.72 | 10.96 | 688,894 |
| 2026-07-28 | 11.55 | -0.6600 | -5.41% | 12.03 | 12.24 | 11.27 | 909,385 |
| 2026-07-27 | 12.21 | -0.2900 | -2.32% | 12.96 | 13.09 | 12.14 | 503,966 |
| 2026-07-24 | 12.50 | -0.7400 | -5.59% | 13.47 | 13.50 | 12.39 | 364,658 |
| 2026-07-23 | 13.24 | +0.2300 | +1.77% | 13.04 | 13.51 | 12.80 | 460,918 |
| 2026-07-22 | 13.01 | -0.3100 | -2.33% | 13.00 | 13.47 | 12.92 | 666,286 |
| 2026-07-21 | 13.32 | -0.1500 | -1.11% | 13.73 | 13.80 | 12.65 | 839,000 |