조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.47 | -0.0800 | -0.59% | 13.47 | 13.90 | 13.21 | 620,293 |
| 2026-07-17 | 13.55 | +1.67 | +14.06% | 11.63 | 13.80 | 11.51 | 1,103,041 |
| 2026-07-16 | 11.88 | -0.5800 | -4.65% | 12.35 | 12.50 | 11.69 | 783,884 |
| 2026-07-15 | 12.46 | +0.1200 | +0.97% | 12.41 | 13.00 | 12.36 | 669,342 |
| 2026-07-14 | 12.34 | +0.1600 | +1.31% | 12.34 | 12.67 | 12.20 | 392,074 |
| 2026-07-13 | 12.18 | -0.5300 | -4.17% | 12.38 | 12.55 | 11.95 | 706,406 |
| 2026-07-10 | 12.71 | -0.2700 | -2.08% | 12.89 | 13.40 | 12.01 | 640,601 |
| 2026-07-09 | 12.98 | +0.2000 | +1.56% | 12.98 | 13.28 | 12.88 | 407,443 |
| 2026-07-08 | 12.78 | +0.0250 | +0.20% | 12.32 | 13.08 | 12.30 | 548,450 |
| 2026-07-07 | 12.76 | -0.8200 | -6.04% | 13.41 | 13.43 | 12.25 | 1,077,271 |
| 2026-07-06 | 13.58 | +0.3450 | +2.61% | 13.41 | 14.11 | 13.16 | 1,623,954 |
| 2026-07-02 | 13.23 | +0.5900 | +4.67% | 12.85 | 13.23 | 12.39 | 1,154,552 |
| 2026-07-01 | 12.64 | +0.0600 | +0.48% | 12.51 | 13.06 | 12.26 | 1,105,473 |
| 2026-06-30 | 12.58 | +1.36 | +12.12% | 11.47 | 12.61 | 11.22 | 2,240,771 |
| 2026-06-29 | 11.22 | +0.3400 | +3.13% | 10.93 | 11.59 | 10.83 | 877,825 |
| 2026-06-26 | 10.88 | -0.2900 | -2.60% | 10.72 | 11.30 | 10.61 | 491,713 |
| 2026-06-25 | 11.17 | +1.12 | +11.14% | 10.05 | 11.22 | 10.01 | 1,061,411 |
| 2026-06-24 | 10.05 | +0.2500 | +2.55% | 10.10 | 10.25 | 9.80 | 637,777 |
| 2026-06-23 | 9.80 | -0.2300 | -2.29% | 9.47 | 10.16 | 9.47 | 612,554 |
| 2026-06-22 | 10.03 | +0.2500 | +2.56% | 9.69 | 10.19 | 9.62 | 567,927 |