조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.48 | +3.04 | +3.98% | 76.42 | 80.17 | 75.50 | 311,807 |
| 2026-08-14 | 76.44 | -1.56 | -2.00% | 77.03 | 77.98 | 75.29 | 151,398 |
| 2026-08-13 | 78.00 | -1.37 | -1.73% | 80.25 | 80.25 | 77.00 | 78,270 |
| 2026-08-12 | 79.37 | -0.8800 | -1.10% | 80.74 | 81.33 | 78.35 | 108,218 |
| 2026-08-11 | 80.25 | -0.5400 | -0.67% | 81.05 | 81.50 | 79.18 | 350,380 |
| 2026-08-10 | 80.79 | +1.46 | +1.84% | 78.80 | 81.30 | 77.33 | 118,059 |
| 2026-08-07 | 79.33 | -1.47 | -1.82% | 81.67 | 83.00 | 78.00 | 156,404 |
| 2026-08-06 | 80.80 | +0.8000 | +1.00% | 79.72 | 82.87 | 79.72 | 140,844 |
| 2026-08-05 | 80.00 | +2.65 | +3.43% | 77.83 | 80.10 | 77.25 | 117,332 |
| 2026-08-04 | 77.35 | +3.57 | +4.84% | 75.03 | 79.00 | 74.20 | 167,420 |
| 2026-08-03 | 73.78 | +0.5200 | +0.71% | 73.34 | 75.40 | 71.01 | 275,825 |
| 2026-07-31 | 73.26 | -1.37 | -1.84% | 73.89 | 74.49 | 71.34 | 212,596 |
| 2026-07-30 | 74.63 | +3.57 | +5.02% | 71.59 | 75.50 | 71.45 | 207,041 |
| 2026-07-29 | 71.06 | -0.9000 | -1.25% | 72.15 | 73.14 | 68.80 | 196,807 |
| 2026-07-28 | 71.96 | +0.0500 | +0.07% | 72.11 | 73.01 | 70.20 | 238,521 |
| 2026-07-27 | 71.91 | +0.5800 | +0.81% | 70.92 | 73.99 | 70.16 | 194,644 |
| 2026-07-24 | 71.33 | +0.0400 | +0.06% | 71.97 | 73.50 | 70.56 | 345,927 |
| 2026-07-23 | 71.29 | -4.17 | -5.53% | 74.56 | 75.31 | 70.67 | 248,033 |
| 2026-07-22 | 75.46 | -1.83 | -2.37% | 76.50 | 77.01 | 75.02 | 172,278 |
| 2026-07-21 | 77.29 | +2.68 | +3.59% | 74.01 | 78.46 | 74.01 | 136,165 |